台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    93.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.95%
  • 成交量
    425
  • 產業
    上市 半導體類股
  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富鼎 (8261)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00192.2092.50-11,605-0.06%
2025/02/11295.25193.0092.6011,9640.05%
2025/02/1000.00192.0092.00-12,142-0.05%
2025/02/0600.00191.7090.80-12,590-0.04%
2025/01/22181.4000.0082.0012,5280.04%
2025/01/161.181.3400.0081.101.12,5190.04%
2025/01/09183.3000.0083.0012,5120.04%
2025/01/08187.0000.0086.6012,4990.04%
2025/01/07288.9000.0088.6022,4860.08%
2025/01/02191.3000.0090.6012,4780.04%
2024/12/2400.00194.2092.10-12,457-0.04%
2024/12/2300.00193.6092.80-12,462-0.04%
2024/12/13189.8000.0089.7012,4300.04%
2024/12/12191.5000.0091.5012,4190.04%
2024/12/1000.00295.0093.90-22,378-0.08%
2024/12/09297.9000.0095.3022,3550.08%
2024/12/06495.05696.5297.50-22,208-0.09%
2024/12/05293.90193.4093.1012,1300.05%
2024/12/03190.400.290.7090.200.82,0550.04%
2024/12/02390.87291.1590.2012,0440.05%
2024/11/28389.5700.0089.8032,0250.15%
2024/11/27192.5000.0092.5011,9800.05%
2024/11/25197.5000.0097.5011,9360.05%
2024/11/2000.00197.9095.00-11,810-0.06%
2024/11/19696.55596.2096.7011,7350.06%
2024/11/18292.6500.0093.0021,6800.12%
2024/11/14596.42597.1496.3001,5970.00%
2024/11/1300.000.594.6094.80-0.51,514-0.03%
2024/11/12695.9500.0094.7061,4720.41%
2024/11/11397.77198.5098.2021,3910.14%
2024/11/08997.934.597.5799.004.51,3060.34%
2024/11/07395.4023.193.0495.70-20.11,023-1.96%
2024/11/062492.053592.3791.90-11822-1.34%
2024/11/05191.50191.5091.5005350.00%
2024/11/0400.00183.6083.20-1367-0.27%
2024/11/0100.00479.0080.00-4364-1.10%
2024/10/16178.1000.0077.0013870.26%
2024/10/11176.1000.0076.7014020.25%
2024/10/08979.17279.0079.0074071.72%
2024/10/0700.00183.7083.70-1400-0.25%
2024/10/04182.4000.0082.7014000.25%
2024/09/2400.00383.0083.00-3406-0.74%
2024/08/080.172.2000.0071.600.15250.02%
2024/08/052.171.5200.0069.202.15120.41%
2024/08/020.277.1500.0076.800.25010.04%
2024/07/300.176.4000.0077.300.15020.02%
2024/07/290.878.6800.0076.700.85000.17%
2024/07/22179.6000.0079.3014980.20%
2024/07/15186.8000.0086.5014840.21%
2024/07/12187.3000.0086.9014850.21%
2024/07/1000.00187.0087.00-1490-0.20%
2024/07/05188.6000.0088.9014940.20%
2024/07/03289.0500.0087.2024870.41%
2024/06/2500.00284.2085.10-2569-0.35%
2024/06/180.186.0000.0085.300.15720.02%
2024/06/170.187.0000.0086.500.15660.02%
2024/05/30286.00286.0083.6005750.00%
2024/05/1600.00283.5083.30-2588-0.34%
2024/05/130.183.0000.0082.700.16230.02%
2024/04/11186.8000.0086.7016860.15%
2024/04/0900.00186.2086.20-1696-0.14%
2024/03/2800.00287.0088.50-2670-0.30%
2024/03/27184.5000.0084.6016240.16%
2024/03/26184.1000.0083.9016350.16%
2024/03/150.184.0000.0084.200.17710.01%
2024/03/14084.6000.0084.6008120.00%
2024/03/13185.4000.0084.6018620.12%
2024/03/08184.00284.3584.30-1927-0.11%
2024/03/071.184.88485.0084.50-2.9949-0.31%
2024/03/06286.6500.0086.4029860.20%
2024/03/046.287.2700.0087.306.21,2110.51%
2024/02/26088.0000.0088.6001,5540.00%
富鼎去年Q4 EPS 1.6元登九季新高 今年營收估增雙位數Anue鉅亨-20天前
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎 相關文章