LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    465
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商丞 (8277)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26012.9500.0011.9003700.00%
2024/02/221012.1000.0012.15103692.71%
2024/01/26012.9500.0011.8003550.00%
2023/12/2200.003012.9012.65-30429-6.98%
2023/12/13511.8000.0011.8053611.38%
2023/12/0400.001012.0011.90-10349-2.86%
2023/11/27511.8500.0011.8553701.35%
2023/10/311012.0000.0011.75103832.61%
2023/10/25512.0000.0012.0554691.07%
2023/10/0300.00312.6512.65-3453-0.66%
2023/10/02311.5000.0011.5034010.75%
2023/08/3000.00111.8512.15-1874-0.11%
2023/08/22111.0500.0011.0511,0190.10%
2023/08/0100.00213.1013.00-2967-0.21%
2023/07/2800.001013.0013.05-10935-1.07%
2023/07/261011.5500.0011.55108731.15%
2023/07/21212.1000.0011.9528720.23%
2023/07/06212.6000.0013.0028520.23%
2023/07/04513.1500.0012.8558520.59%
2023/06/2800.00913.4013.40-9839-1.07%
2023/06/27412.5800.0012.2048060.50%
2023/06/2100.00513.1013.25-5832-0.60%
2023/06/201012.481012.4012.7007960.00%
2023/04/2800.002110.199.97-21433-4.84%
2023/04/27209.9100.0010.15204314.64%
2023/04/2519.8600.009.6814290.23%
2023/04/2000.00011.3510.3004200.00%
2023/04/1000.00010.6010.5503660.00%
2023/03/311011.2000.0011.00103342.99%
2023/03/3000.00510.8511.05-5290-1.72%
2023/03/2800.00110.059.91-1246-0.41%
2023/03/27610.58110.7010.4052352.13%
2023/03/0200.0019.9810.10-1138-0.72%
2022/09/2900.0058.888.88-5190-2.63%
2022/09/19110.2500.0010.0011860.54%
2022/09/141010.3000.0010.40101795.57%
2022/07/1900.0049.139.14-4206-1.93%
2022/06/2800.0029.769.76-2216-0.93%
2022/06/13110.9000.0011.0012040.49%
2022/03/15511.6000.0011.5055290.94%
2021/12/13212.8500.0013.2027460.27%
2021/12/0300.00412.7513.10-4669-0.60%
2021/12/02413.40213.4013.4026250.32%
2021/10/1500.00210.5011.15-2682-0.29%
2021/10/14210.1500.0010.1526830.29%
2021/10/0600.00110.6010.15-1756-0.13%
2021/10/05110.0000.0010.4517890.13%
2021/09/1500.00111.7511.45-11,477-0.07%
2021/09/14111.7500.0011.7011,4860.07%
2021/09/0900.00111.9512.00-11,512-0.07%
2021/09/08111.85112.0511.8501,5190.00%
2021/09/07112.00112.3012.0001,5280.00%
2021/09/06112.2500.0012.2511,5310.07%
2021/09/0200.00113.0512.80-11,543-0.06%
2021/09/01113.10013.2013.1011,5530.06%
2021/08/2400.00113.3012.85-11,666-0.06%
2021/08/23112.9000.0012.9511,6760.06%
2021/08/1200.00113.8013.75-11,771-0.06%
2021/08/11113.9000.0013.9011,7860.06%
2021/07/2300.00315.5015.30-32,191-0.14%
2021/07/2200.00315.2516.10-32,291-0.13%
2021/07/2100.00215.0514.65-22,407-0.08%
2021/07/19515.6000.0015.3052,4710.20%
2021/07/1600.00215.7515.55-22,557-0.08%
2021/07/1500.00115.3015.75-12,624-0.04%
2021/07/14115.5500.0015.1012,6280.04%
2021/07/1200.00315.7015.60-32,625-0.11%
2021/07/09116.0500.0015.8012,6170.04%
2021/07/0800.00516.4016.50-52,631-0.19%
2021/07/07216.5000.0016.4522,6750.07%
2021/07/0600.00217.5016.80-22,716-0.07%
2021/07/05217.7000.0017.7022,8310.07%
2021/07/0100.00116.3516.10-12,972-0.03%
2021/06/29516.10315.5515.6522,9970.07%
2021/06/28316.2000.0016.2032,9150.10%
2021/05/1400.00512.5112.60-52,796-0.18%
2021/05/1000.00515.7016.15-52,671-0.19%
2021/05/061515.6300.0015.00152,6330.57%
2021/04/2800.00122.0022.00-12,391-0.04%
2021/04/27120.8000.0020.8012,2770.04%
2021/04/2200.00517.5016.75-52,141-0.23%
2021/04/2100.001715.8817.05-172,072-0.82%
2021/04/2000.001015.6815.50-102,068-0.48%
2021/04/191015.3000.0015.40102,1790.46%
2021/04/1600.00516.2516.00-52,172-0.23%
2021/04/1500.001015.4515.60-102,160-0.46%
2021/04/14414.10315.5014.8512,1410.05%
2021/04/131015.051415.7915.35-42,112-0.19%
2021/04/121016.0300.0016.15102,0570.49%
2021/04/09216.104516.8917.50-432,006-2.14%
2021/04/08215.95315.9515.95-11,809-0.06%
2021/04/071614.43514.4014.50111,7490.63%
2021/04/0100.002211.5612.00-221,693-1.30%
2021/03/30111.0000.0010.8511,6230.06%
2021/03/23511.3000.0011.0051,6290.31%
2021/03/221711.601311.6911.5541,6160.25%
2021/03/17810.6400.0010.6081,6360.49%
2021/03/15510.40210.8010.9031,6980.18%
2021/03/1200.002810.4210.40-281,711-1.64%
2021/03/092010.2500.0010.25201,9571.02%
2021/03/0800.001510.6510.50-151,997-0.75%
2021/03/05510.401010.7010.50-52,012-0.25%
2021/03/031010.3800.0010.60101,9970.50%
2021/03/021010.9800.0010.60101,9830.50%
2021/02/262510.8500.0010.90251,9661.27%
2021/02/251011.2500.0011.25101,9410.51%
2021/02/232011.142511.4211.60-51,868-0.27%
2021/02/221011.381011.5511.5001,8460.00%
2021/02/1800.00310.2010.10-31,754-0.17%
2021/02/04510.0000.009.9851,7210.29%
2021/02/0139.5800.009.6131,6920.18%
2021/01/29210.3000.009.8021,6750.12%
2021/01/2800.00310.5010.30-31,659-0.18%
2021/01/27510.7500.0010.6551,6390.30%
2021/01/25510.8000.0011.0051,6150.31%
2021/01/2200.00511.3010.80-51,601-0.31%
2021/01/211011.103511.2210.90-251,584-1.58%
2021/01/201011.1800.0011.15101,5590.64%
2021/01/19511.90612.2411.85-11,520-0.07%
2021/01/182010.7000.0011.95201,4671.36%
2021/01/151510.862611.1311.00-111,426-0.77%
2021/01/141010.5000.0010.60101,3730.73%
2021/01/131510.521110.7810.8041,3450.30%
2021/01/121110.8700.0011.15111,2700.87%
2020/12/301510.5800.0010.50151,0151.48%
2020/12/2900.001110.6310.95-11961-1.14%
2020/12/2819.3049.999.99-3854-0.35%
2020/12/2218.8800.008.7317930.13%
2020/12/1549.0000.009.0948010.50%
2020/12/1400.0039.909.88-3830-0.36%
2020/12/1129.0500.009.0027880.25%
2020/12/03159.3000.009.36155472.74%
2020/11/0900.000.36.306.79-0.3331-0.08%
2020/09/0400.0026.696.82-2157-1.27%
2020/05/0826.5800.006.6121681.19%
2019/11/2000.000.57.707.75-0.5544-0.09%
2018/11/2200.0016.516.54-1253-0.39%
2018/09/0700.0059.008.76-5615-0.81%
2018/08/0700.00210.2010.25-22,503-0.08%
2018/07/26110.35110.7010.6002,4600.00%
2018/07/1600.00110.2510.30-12,405-0.04%
2018/07/04210.5000.0010.2022,3570.08%
2018/06/2500.001010.8510.85-102,265-0.44%
2018/06/2100.00511.0210.95-52,229-0.22%
2018/06/20210.6000.0011.0522,2090.09%
2018/06/15111.3000.0011.3012,1370.05%
2018/06/14111.4500.0011.5012,1240.05%
2018/06/131012.00111.9511.5592,0810.43%
2018/06/12311.55411.7011.55-12,025-0.05%
2018/06/11311.4300.0011.5031,9780.15%
2018/06/08212.8800.0012.6521,8750.11%
2018/06/06213.0000.0012.8021,7340.12%
2018/05/21512.2500.0012.8551,0610.47%
2018/03/13210.2029.889.9905110.00%
2018/03/0900.0089.479.49-8388-2.06%
2018/01/2500.0069.069.06-6345-1.74%
2018/01/23179.5539.829.31143434.08%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音