商丞 (8277)-統一-平鎮券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	14.55	14.50	-5	661	-0.76%
2024/11/20	0	0.00	12	14.41	14.30	-12	661	-1.81%
2024/09/26	0	0.00	10	15.95	16.00	-10	1,098	-0.91%
2024/09/11	0	0.00	2	13.55	13.75	-2	2,025	-0.10%
2024/09/10	2	12.90	0	0.00	12.50	2	2,055	0.10%
2024/08/06	2	11.90	0	0.00	11.80	2	2,673	0.07%
2024/07/09	2	15.55	0	0.00	15.60	2	2,671	0.07%
2024/07/04	0	0.00	2	16.70	16.65	-2	2,478	-0.08%
2024/07/03	5	16.70	0	0.00	16.40	5	2,443	0.20%
2024/07/01	12	17.16	0	0.00	17.00	12	2,320	0.52%
2024/06/28	0	0.00	39	17.86	17.80	-39	2,253	-1.73%
2024/06/27	34	18.00	0	0.00	17.90	34	2,207	1.54%
2024/06/26	0	0.00	7	18.83	18.90	-7	2,095	-0.33%
2024/06/25	2	17.50	0	0.00	17.20	2	1,933	0.10%
2024/06/20	5	17.90	0	0.00	17.75	5	1,709	0.29%
2024/06/19	0	0.00	0	17.65	17.65	0	1,509	0.00%
2024/06/18	0	0.00	10	15.93	16.05	-10	1,381	-0.72%
2024/06/17	7	14.51	0	0.00	14.60	7	1,252	0.56%
2024/06/13	0	0.00	10	14.65	14.65	-10	1,067	-0.94%
2024/06/06	15	13.87	0	0.00	13.45	15	948	1.58%
2024/06/05	20	14.21	0	0.00	14.00	20	897	2.23%
2024/06/04	0	0.00	16	13.77	14.35	-16	800	-2.00%
2024/05/31	0	0.00	1	12.90	12.85	-1	669	-0.15%
2024/05/30	6	12.88	0	0.00	12.80	6	669	0.90%
2024/05/28	1	13.10	10	13.15	13.20	-9	651	-1.38%
2024/05/27	10	12.85	0	0.00	12.75	10	637	1.57%
2024/05/16	1	12.30	0	0.00	12.35	1	595	0.17%
2024/05/13	10	12.73	0	0.00	12.50	10	567	1.76%
2024/05/09	5	12.70	0	0.00	12.70	5	533	0.94%
2024/05/08	11	13.77	0	0.00	13.60	11	495	2.22%
2024/03/29	0	0.00	2	12.25	12.20	-2	324	-0.62%
2024/02/26	0	12.95	0	0.00	11.90	0	370	0.00%
2024/02/22	10	12.10	0	0.00	12.15	10	369	2.71%
2024/01/26	0	12.95	0	0.00	11.80	0	355	0.00%
2023/12/22	0	0.00	30	12.90	12.65	-30	429	-6.98%
2023/12/13	5	11.80	0	0.00	11.80	5	361	1.38%
2023/12/04	0	0.00	10	12.00	11.90	-10	349	-2.86%
2023/11/27	5	11.85	0	0.00	11.85	5	370	1.35%
2023/10/31	10	12.00	0	0.00	11.75	10	383	2.61%
2023/10/25	5	12.00	0	0.00	12.05	5	469	1.07%
2023/10/03	0	0.00	3	12.65	12.65	-3	453	-0.66%
2023/10/02	3	11.50	0	0.00	11.50	3	401	0.75%
2023/08/30	0	0.00	1	11.85	12.15	-1	874	-0.11%
2023/08/22	1	11.05	0	0.00	11.05	1	1,019	0.10%
2023/08/01	0	0.00	2	13.10	13.00	-2	967	-0.21%
2023/07/28	0	0.00	10	13.00	13.05	-10	935	-1.07%
2023/07/26	10	11.55	0	0.00	11.55	10	873	1.15%
2023/07/21	2	12.10	0	0.00	11.95	2	872	0.23%
2023/07/06	2	12.60	0	0.00	13.00	2	852	0.23%
2023/07/04	5	13.15	0	0.00	12.85	5	852	0.59%
2023/06/28	0	0.00	9	13.40	13.40	-9	839	-1.07%
2023/06/27	4	12.58	0	0.00	12.20	4	806	0.50%
2023/06/21	0	0.00	5	13.10	13.25	-5	832	-0.60%
2023/06/20	10	12.48	10	12.40	12.70	0	796	0.00%
2023/04/28	0	0.00	21	10.19	9.97	-21	433	-4.84%
2023/04/27	20	9.91	0	0.00	10.15	20	431	4.64%
2023/04/25	1	9.86	0	0.00	9.68	1	429	0.23%
2023/04/20	0	0.00	0	11.35	10.30	0	420	0.00%
2023/04/10	0	0.00	0	10.60	10.55	0	366	0.00%
2023/03/31	10	11.20	0	0.00	11.00	10	334	2.99%
2023/03/30	0	0.00	5	10.85	11.05	-5	290	-1.72%
2023/03/28	0	0.00	1	10.05	9.91	-1	246	-0.41%
2023/03/27	6	10.58	1	10.70	10.40	5	235	2.13%
2023/03/02	0	0.00	1	9.98	10.10	-1	138	-0.72%
2022/09/29	0	0.00	5	8.88	8.88	-5	190	-2.63%
2022/09/19	1	10.25	0	0.00	10.00	1	186	0.54%
2022/09/14	10	10.30	0	0.00	10.40	10	179	5.57%
2022/07/19	0	0.00	4	9.13	9.14	-4	206	-1.93%
2022/06/28	0	0.00	2	9.76	9.76	-2	216	-0.93%
2022/06/13	1	10.90	0	0.00	11.00	1	204	0.49%
2022/03/15	5	11.60	0	0.00	11.50	5	529	0.94%
2021/12/13	2	12.85	0	0.00	13.20	2	746	0.27%
2021/12/03	0	0.00	4	12.75	13.10	-4	669	-0.60%
2021/12/02	4	13.40	2	13.40	13.40	2	625	0.32%
2021/10/15	0	0.00	2	10.50	11.15	-2	682	-0.29%
2021/10/14	2	10.15	0	0.00	10.15	2	683	0.29%
2021/10/06	0	0.00	1	10.60	10.15	-1	756	-0.13%
2021/10/05	1	10.00	0	0.00	10.45	1	789	0.13%
2021/09/15	0	0.00	1	11.75	11.45	-1	1,477	-0.07%
2021/09/14	1	11.75	0	0.00	11.70	1	1,486	0.07%
2021/09/09	0	0.00	1	11.95	12.00	-1	1,512	-0.07%
2021/09/08	1	11.85	1	12.05	11.85	0	1,519	0.00%
2021/09/07	1	12.00	1	12.30	12.00	0	1,528	0.00%
2021/09/06	1	12.25	0	0.00	12.25	1	1,531	0.07%
2021/09/02	0	0.00	1	13.05	12.80	-1	1,543	-0.06%
2021/09/01	1	13.10	0	13.20	13.10	1	1,553	0.06%
2021/08/24	0	0.00	1	13.30	12.85	-1	1,666	-0.06%
2021/08/23	1	12.90	0	0.00	12.95	1	1,676	0.06%
2021/08/12	0	0.00	1	13.80	13.75	-1	1,771	-0.06%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/07/23	0	0.00	3	15.50	15.30	-3	2,191	-0.14%
2021/07/22	0	0.00	3	15.25	16.10	-3	2,291	-0.13%
2021/07/21	0	0.00	2	15.05	14.65	-2	2,407	-0.08%
2021/07/19	5	15.60	0	0.00	15.30	5	2,471	0.20%
2021/07/16	0	0.00	2	15.75	15.55	-2	2,557	-0.08%
2021/07/15	0	0.00	1	15.30	15.75	-1	2,624	-0.04%
2021/07/14	1	15.55	0	0.00	15.10	1	2,628	0.04%
2021/07/12	0	0.00	3	15.70	15.60	-3	2,625	-0.11%
2021/07/09	1	16.05	0	0.00	15.80	1	2,617	0.04%
2021/07/08	0	0.00	5	16.40	16.50	-5	2,631	-0.19%
2021/07/07	2	16.50	0	0.00	16.45	2	2,675	0.07%
2021/07/06	0	0.00	2	17.50	16.80	-2	2,716	-0.07%
2021/07/05	2	17.70	0	0.00	17.70	2	2,831	0.07%
2021/07/01	0	0.00	1	16.35	16.10	-1	2,972	-0.03%
2021/06/29	5	16.10	3	15.55	15.65	2	2,997	0.07%
2021/06/28	3	16.20	0	0.00	16.20	3	2,915	0.10%
2021/05/14	0	0.00	5	12.51	12.60	-5	2,796	-0.18%
2021/05/10	0	0.00	5	15.70	16.15	-5	2,671	-0.19%
2021/05/06	15	15.63	0	0.00	15.00	15	2,633	0.57%
2021/04/28	0	0.00	1	22.00	22.00	-1	2,391	-0.04%
2021/04/27	1	20.80	0	0.00	20.80	1	2,277	0.04%
2021/04/22	0	0.00	5	17.50	16.75	-5	2,141	-0.23%
2021/04/21	0	0.00	17	15.88	17.05	-17	2,072	-0.82%
2021/04/20	0	0.00	10	15.68	15.50	-10	2,068	-0.48%
2021/04/19	10	15.30	0	0.00	15.40	10	2,179	0.46%
2021/04/16	0	0.00	5	16.25	16.00	-5	2,172	-0.23%
2021/04/15	0	0.00	10	15.45	15.60	-10	2,160	-0.46%
2021/04/14	4	14.10	3	15.50	14.85	1	2,141	0.05%
2021/04/13	10	15.05	14	15.79	15.35	-4	2,112	-0.19%
2021/04/12	10	16.03	0	0.00	16.15	10	2,057	0.49%
2021/04/09	2	16.10	45	16.89	17.50	-43	2,006	-2.14%
2021/04/08	2	15.95	3	15.95	15.95	-1	1,809	-0.06%
2021/04/07	16	14.43	5	14.40	14.50	11	1,749	0.63%
2021/04/01	0	0.00	22	11.56	12.00	-22	1,693	-1.30%
2021/03/30	1	11.00	0	0.00	10.85	1	1,623	0.06%
2021/03/23	5	11.30	0	0.00	11.00	5	1,629	0.31%
2021/03/22	17	11.60	13	11.69	11.55	4	1,616	0.25%
2021/03/17	8	10.64	0	0.00	10.60	8	1,636	0.49%
2021/03/15	5	10.40	2	10.80	10.90	3	1,698	0.18%
2021/03/12	0	0.00	28	10.42	10.40	-28	1,711	-1.64%
2021/03/09	20	10.25	0	0.00	10.25	20	1,957	1.02%
2021/03/08	0	0.00	15	10.65	10.50	-15	1,997	-0.75%
2021/03/05	5	10.40	10	10.70	10.50	-5	2,012	-0.25%
2021/03/03	10	10.38	0	0.00	10.60	10	1,997	0.50%
2021/03/02	10	10.98	0	0.00	10.60	10	1,983	0.50%
2021/02/26	25	10.85	0	0.00	10.90	25	1,966	1.27%
2021/02/25	10	11.25	0	0.00	11.25	10	1,941	0.51%
2021/02/23	20	11.14	25	11.42	11.60	-5	1,868	-0.27%
2021/02/22	10	11.38	10	11.55	11.50	0	1,846	0.00%
2021/02/18	0	0.00	3	10.20	10.10	-3	1,754	-0.17%
2021/02/04	5	10.00	0	0.00	9.98	5	1,721	0.29%
2021/02/01	3	9.58	0	0.00	9.61	3	1,692	0.18%
2021/01/29	2	10.30	0	0.00	9.80	2	1,675	0.12%
2021/01/28	0	0.00	3	10.50	10.30	-3	1,659	-0.18%
2021/01/27	5	10.75	0	0.00	10.65	5	1,639	0.30%
2021/01/25	5	10.80	0	0.00	11.00	5	1,615	0.31%
2021/01/22	0	0.00	5	11.30	10.80	-5	1,601	-0.31%
2021/01/21	10	11.10	35	11.22	10.90	-25	1,584	-1.58%
2021/01/20	10	11.18	0	0.00	11.15	10	1,559	0.64%
2021/01/19	5	11.90	6	12.24	11.85	-1	1,520	-0.07%
2021/01/18	20	10.70	0	0.00	11.95	20	1,467	1.36%
2021/01/15	15	10.86	26	11.13	11.00	-11	1,426	-0.77%
2021/01/14	10	10.50	0	0.00	10.60	10	1,373	0.73%
2021/01/13	15	10.52	11	10.78	10.80	4	1,345	0.30%
2021/01/12	11	10.87	0	0.00	11.15	11	1,270	0.87%
2020/12/30	15	10.58	0	0.00	10.50	15	1,015	1.48%
2020/12/29	0	0.00	11	10.63	10.95	-11	961	-1.14%
2020/12/28	1	9.30	4	9.99	9.99	-3	854	-0.35%
2020/12/22	1	8.88	0	0.00	8.73	1	793	0.13%
2020/12/15	4	9.00	0	0.00	9.09	4	801	0.50%
2020/12/14	0	0.00	3	9.90	9.88	-3	830	-0.36%
2020/12/11	2	9.05	0	0.00	9.00	2	788	0.25%
2020/12/03	15	9.30	0	0.00	9.36	15	547	2.74%
2020/11/09	0	0.00	0.3	6.30	6.79	-0.3	331	-0.08%
2020/09/04	0	0.00	2	6.69	6.82	-2	157	-1.27%
2020/05/08	2	6.58	0	0.00	6.61	2	168	1.19%
2019/11/20	0	0.00	0.5	7.70	7.75	-0.5	544	-0.09%
2018/11/22	0	0.00	1	6.51	6.54	-1	253	-0.39%
2018/09/07	0	0.00	5	9.00	8.76	-5	615	-0.81%
2018/08/07	0	0.00	2	10.20	10.25	-2	2,503	-0.08%
2018/07/26	1	10.35	1	10.70	10.60	0	2,460	0.00%
2018/07/16	0	0.00	1	10.25	10.30	-1	2,405	-0.04%
2018/07/04	2	10.50	0	0.00	10.20	2	2,357	0.08%
2018/06/25	0	0.00	10	10.85	10.85	-10	2,265	-0.44%
2018/06/21	0	0.00	5	11.02	10.95	-5	2,229	-0.22%
2018/06/20	2	10.60	0	0.00	11.05	2	2,209	0.09%
2018/06/15	1	11.30	0	0.00	11.30	1	2,137	0.05%
2018/06/14	1	11.45	0	0.00	11.50	1	2,124	0.05%
2018/06/13	10	12.00	1	11.95	11.55	9	2,081	0.43%
2018/06/12	3	11.55	4	11.70	11.55	-1	2,025	-0.05%
2018/06/11	3	11.43	0	0.00	11.50	3	1,978	0.15%
2018/06/08	2	12.88	0	0.00	12.65	2	1,875	0.11%
2018/06/06	2	13.00	0	0.00	12.80	2	1,734	0.12%
2018/05/21	5	12.25	0	0.00	12.85	5	1,061	0.47%
2018/03/13	2	10.20	2	9.88	9.99	0	511	0.00%
2018/03/09	0	0.00	8	9.47	9.49	-8	388	-2.06%
2018/01/25	0	0.00	6	9.06	9.06	-6	345	-1.74%
2018/01/23	17	9.55	3	9.82	9.31	14	343	4.08%