霹靂 (8450)-統一-平鎮券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	23.15	23.65	-1	59	-1.69%
2024/12/11	1	23.20	0	0.00	23.25	1	58	1.70%
2024/11/25	0	0.00	1	23.65	23.95	-1	62	-1.61%
2024/11/22	1	23.65	0	0.00	24.05	1	64	1.56%
2024/09/09	0	0.00	1	23.15	23.35	-1	205	-0.49%
2024/09/05	1	23.30	0	0.00	23.60	1	206	0.48%
2024/08/27	0	0.00	1	24.15	24.05	-1	205	-0.49%
2024/08/26	1	24.05	0	0.00	24.05	1	205	0.49%
2024/08/21	0	0.00	1	23.90	23.90	-1	202	-0.50%
2024/08/20	1	24.10	0	0.00	24.00	1	201	0.50%
2024/08/06	0	0.00	1	22.15	22.70	-1	198	-0.50%
2024/08/05	1	22.61	0	0.00	22.70	1	198	0.52%
2024/07/30	0	0.00	1	25.00	24.95	-1	200	-0.50%
2024/07/29	1	25.25	0	0.00	25.00	1	199	0.50%
2024/07/22	2	25.08	2	25.80	25.90	0	201	0.00%
2024/06/04	0	0.00	1	23.80	23.55	-1	59	-1.67%
2024/06/03	1	23.55	0	0.00	23.75	1	59	1.68%
2024/05/30	0	0.00	1	23.80	23.60	-1	59	-1.69%
2024/05/29	1	23.70	0	0.00	23.75	1	58	1.70%
2024/05/17	1	23.65	1	23.65	23.75	0	59	0.00%
2024/01/25	0	0.00	1	23.05	22.90	-1	74	-1.35%
2024/01/24	1	23.10	0	0.00	23.00	1	74	1.34%
2024/01/22	1	23.05	1	23.00	23.05	0	71	0.00%
2023/12/14	0	0.00	1	23.85	23.75	-1	72	-1.39%
2023/12/12	1	23.80	0	0.00	23.80	1	71	1.40%
2023/12/08	0	0.00	1	23.85	23.85	-1	71	-1.39%
2023/12/07	1	23.85	0	0.00	23.85	1	71	1.41%
2023/12/04	0	0.00	1	24.35	24.25	-1	68	-1.46%
2023/12/01	1	24.55	1	24.50	24.60	0	63	0.00%
2023/11/30	1	23.95	1	24.40	24.25	0	58	0.00%
2023/11/29	1	24.00	0	0.00	24.00	1	58	1.71%
2023/11/28	0	0.00	1	24.10	23.80	-1	57	-1.73%
2023/11/27	1	23.60	0	0.00	23.60	1	57	1.75%
2023/11/17	0	0.00	2	23.00	22.90	-2	35	-5.64%
2023/11/15	0	0.00	1	23.05	23.10	-1	40	-2.46%
2023/09/01	0	0.00	1	23.55	23.60	-1	222	-0.45%
2023/08/31	0	0.00	2	23.45	23.40	-2	222	-0.90%
2023/08/30	1	23.15	0	0.00	23.30	1	224	0.45%
2023/08/29	1	23.40	0	0.00	23.40	1	223	0.45%
2023/08/18	0	0.00	1	23.90	23.70	-1	225	-0.44%
2023/08/17	1	23.70	0	0.00	24.00	1	226	0.44%
2023/08/16	0	0.00	1	23.40	24.30	-1	223	-0.45%
2023/08/15	1	23.45	0	0.00	23.45	1	224	0.45%
2023/07/31	0	0.00	1	24.95	24.80	-1	216	-0.46%
2023/07/28	1	25.00	1	25.20	24.95	0	216	0.00%
2023/07/27	1	25.15	0	0.00	25.15	1	217	0.46%
2023/07/26	0	0.00	2	25.33	25.10	-2	216	-0.92%
2023/07/25	2	25.18	0	0.00	25.15	2	216	0.92%
2023/07/20	0	0.00	1	25.40	25.50	-1	215	-0.46%
2023/07/19	2	25.18	1	25.35	25.25	1	215	0.47%
2023/07/18	0	0.00	5	25.35	25.50	-5	214	-2.33%
2023/07/17	2	25.95	4	26.05	25.85	-2	213	-0.94%
2023/07/14	2	26.50	1	26.95	26.40	1	213	0.47%
2023/07/13	1	26.55	0	0.00	26.60	1	213	0.47%
2023/07/12	1	26.95	1	26.80	26.65	0	209	0.00%
2023/07/11	1	27.05	1	27.00	26.90	0	209	0.00%
2023/07/05	1	27.20	1	28.15	27.45	0	193	0.00%
2023/07/04	1	27.10	1	27.15	27.15	0	189	0.00%
2023/06/30	0	0.00	1	27.95	27.65	-1	180	-0.55%
2023/06/29	1	26.85	0	0.00	27.55	1	173	0.58%
2023/06/27	5	27.50	0	0.00	28.35	5	94	5.28%
2023/06/26	1	25.50	1	25.50	25.80	0	67	0.00%
2023/06/20	0	0.00	1	25.30	25.20	-1	64	-1.56%
2023/06/19	3	25.08	2	25.00	25.20	1	64	1.55%
2023/06/16	0	0.00	2	25.43	25.35	-2	64	-3.11%
2023/06/15	2	25.30	1	25.45	25.30	1	64	1.55%
2023/06/13	1	25.45	0	0.00	25.55	1	65	1.53%
2023/06/05	1	25.30	1	25.80	25.80	0	74	0.00%
2023/06/01	0	0.00	1	25.20	25.90	-1	73	-1.36%
2023/05/31	1	25.10	0	0.00	25.00	1	70	1.43%
2023/05/30	0	0.00	1	25.05	25.10	-1	70	-1.41%
2023/05/29	1	24.95	0	0.00	25.00	1	70	1.42%
2023/05/26	1	24.85	1	24.75	24.90	0	72	0.00%
2023/05/25	1	25.00	1	24.95	25.00	0	73	0.00%
2023/05/11	0	0.00	1	24.40	24.20	-1	80	-1.25%
2023/05/09	0	0.00	4	25.18	24.95	-4	80	-4.99%
2023/05/05	1	25.65	0	0.00	25.65	1	84	1.18%
2023/05/04	0	0.00	1	25.80	25.65	-1	108	-0.92%
2023/05/03	1	25.70	0	0.00	25.85	1	110	0.91%
2023/05/02	1	25.30	1	25.50	25.45	0	109	0.00%
2023/04/28	0	0.00	1	25.45	25.40	-1	111	-0.89%
2023/04/26	1	25.20	0	0.00	25.40	1	112	0.89%
2023/04/21	1	25.65	1	25.55	25.35	0	114	0.00%
2023/04/10	0	0.00	1	25.85	26.00	-1	135	-0.74%
2023/04/07	1	25.50	0	0.00	26.00	1	135	0.74%
2023/03/30	2	25.23	2	25.20	25.20	0	136	0.00%
2023/03/29	0	0.00	1	25.35	25.30	-1	138	-0.72%
2023/03/28	1	25.45	0	0.00	25.40	1	146	0.68%
2023/03/23	0	0.00	1	25.55	25.40	-1	166	-0.60%
2023/03/22	1	25.50	0	0.00	25.50	1	168	0.59%
2023/03/21	0	0.00	1	25.50	25.45	-1	169	-0.59%
2023/03/20	1	25.35	0	0.00	25.45	1	169	0.59%
2023/03/17	0	0.00	1	26.00	25.75	-1	172	-0.58%
2023/03/16	1	25.35	0	0.00	25.55	1	173	0.58%
2023/03/07	0.2	27.15	0	0.00	27.00	0.2	225	0.10%
2023/03/06	0.5	27.35	1	27.15	27.10	-0.5	226	-0.20%
2023/03/03	2	27.28	1	27.25	27.20	1	231	0.43%
2023/03/01	0	0.00	2	27.45	27.40	-2	239	-0.84%
2023/02/24	2	27.55	1	27.65	27.55	1	253	0.39%
2023/02/22	1	27.70	0	0.00	27.70	1	289	0.35%
2023/02/20	0	0.00	1	27.35	27.45	-1	295	-0.34%
2023/02/17	1	27.25	0	0.00	27.30	1	296	0.34%
2023/02/14	1	26.95	1	26.85	27.00	0	304	0.00%
2023/02/10	0	0.00	1	27.25	27.05	-1	311	-0.32%
2023/02/09	1	27.65	1	27.80	27.65	0	313	0.00%
2023/02/08	2	27.65	1	27.80	27.60	1	321	0.31%
2023/02/06	0	0.00	1	27.50	27.50	-1	363	-0.28%
2023/02/03	1	27.35	0	0.00	27.35	1	364	0.27%
2023/01/31	0	0.00	1	26.10	26.20	-1	337	-0.30%
2023/01/30	1	25.50	0	0.00	26.10	1	338	0.30%
2023/01/17	1	26.15	1	25.95	25.90	0	336	0.00%
2023/01/12	0	0.00	3	26.32	26.05	-3	334	-0.90%
2023/01/11	3	26.38	0	0.00	26.35	3	333	0.90%
2023/01/05	1	27.75	1	27.85	27.50	0	333	0.00%
2023/01/03	0	0.00	1	27.70	27.60	-1	330	-0.30%
2022/12/30	4	27.68	3	27.63	27.60	1	335	0.30%
2022/12/08	2	29.15	2	28.98	28.90	0	331	0.00%
2022/12/02	0	0.00	1	28.35	28.75	-1	314	-0.32%
2022/11/30	13	29.51	12	29.55	28.80	1	311	0.32%
2022/11/03	2	26.60	2	26.50	26.30	0	430	0.00%
2022/11/01	0	0.00	1	23.55	23.85	-1	411	-0.24%
2022/10/31	1	23.05	0	0.00	23.20	1	429	0.23%
2022/10/28	1	23.05	1	22.80	23.00	0	469	0.00%
2022/10/26	2	23.10	2	22.93	23.10	0	567	0.00%
2022/10/25	0	0.00	1	23.45	23.25	-1	619	-0.16%
2022/10/24	1	23.50	0	0.00	23.50	1	695	0.14%
2022/10/20	0	0.00	1	23.30	23.55	-1	911	-0.11%
2022/10/19	1	23.65	0	0.00	23.65	1	1,004	0.10%
2022/10/18	0	0.00	1	24.55	24.05	-1	1,116	-0.09%
2022/10/13	3	23.90	2	24.18	22.95	1	1,267	0.08%
2022/10/12	0	0.00	1	25.00	25.10	-1	1,280	-0.08%
2022/10/07	1	25.90	0	0.00	25.90	1	1,298	0.08%
2022/09/28	1	25.35	2	24.98	23.90	-1	1,533	-0.07%
2022/09/26	1	25.40	1	25.80	25.40	0	1,649	0.00%
2022/09/23	1	27.50	0	0.00	27.50	1	1,694	0.06%
2022/09/20	0	0.00	1	28.80	28.75	-1	1,768	-0.06%
2022/09/19	1	28.10	0	0.00	28.25	1	1,770	0.06%
2022/09/15	1	29.10	1	28.90	28.80	0	1,774	0.00%
2022/09/08	0	0.00	3	28.15	28.55	-3	1,779	-0.17%
2022/09/07	1	28.00	1	28.00	27.90	0	1,779	0.00%
2022/09/06	0	0.00	1	29.75	28.40	-1	1,778	-0.06%
2022/09/05	1.1	29.86	1	31.15	29.80	0.1	1,777	0.01%
2022/09/02	3	31.40	3	31.38	31.30	0	1,778	0.00%
2022/09/01	3	31.13	2	31.28	30.70	1	1,776	0.06%
2022/08/31	10	32.24	10	32.34	32.05	0	1,788	0.00%
2022/08/30	2	31.13	2	31.25	31.30	0	1,779	0.00%
2022/08/26	2	32.13	2	32.50	32.00	0	1,771	0.00%
2022/08/23	0	0.00	3	32.37	32.15	-3	1,751	-0.17%
2022/08/18	4	35.90	0	0.00	35.30	4	1,722	0.23%
2022/08/17	18	35.91	18	35.94	35.80	0	1,710	0.00%
2022/08/16	3	35.17	3	35.20	34.65	0	1,691	0.00%
2022/08/15	2	35.65	2	35.73	35.60	0	1,682	0.00%
2022/08/11	13	36.78	11	36.60	36.30	2	1,653	0.12%
2022/08/10	20	34.82	20	34.91	35.40	0	1,606	0.00%
2022/08/09	0	0.00	1	35.00	33.85	-1	1,584	-0.06%
2022/08/04	1	33.90	1	34.55	33.90	0	1,547	0.00%
2022/08/03	10	36.35	10	37.25	35.20	0	1,506	0.00%
2022/08/01	31	36.89	30	37.04	35.85	1	1,414	0.07%
2022/07/29	0	0.00	2	38.05	36.40	-2	1,364	-0.15%
2022/07/28	7	37.37	9	37.28	37.10	-2	1,292	-0.15%
2022/07/27	0	0.00	2	36.65	36.90	-2	1,162	-0.17%
2022/07/26	2	35.65	0	0.00	33.75	2	1,080	0.19%
2022/07/25	2	34.00	2	35.35	35.75	0	992	0.00%
2022/07/22	12	32.17	10	32.30	32.50	2	886	0.23%
2022/07/21	32	30.25	32	30.39	31.00	0	779	0.00%
2022/07/18	4	29.26	5	29.29	29.20	-1	748	-0.13%
2022/07/15	1	28.00	0	0.00	27.85	1	739	0.14%
2022/07/12	0	0.00	1	27.80	27.65	-1	722	-0.14%
2022/07/11	0	0.00	4	30.23	29.60	-4	711	-0.56%
2022/07/08	4	31.53	3	30.33	30.90	1	705	0.14%
2022/07/07	3	31.43	3	31.05	31.60	0	681	0.00%
2022/07/06	13	32.15	4	31.20	29.65	9	630	1.43%
2022/07/05	2	30.73	6	29.32	32.10	-4	535	-0.75%
2022/07/04	1	29.20	0	0.00	29.20	1	470	0.21%
2022/07/01	1	28.70	2	29.05	29.50	-1	430	-0.23%
2022/06/30	1	27.00	1	27.10	26.90	0	387	0.00%
2022/06/28	1	29.25	0	0.00	29.00	1	371	0.27%
2022/06/27	0	0.00	1	28.15	28.20	-1	322	-0.31%
2022/06/23	1	23.10	0	0.00	23.35	1	318	0.31%
2022/06/22	2	23.83	3	23.88	23.65	-1	329	-0.30%
2022/06/21	0	0.00	1	24.15	24.95	-1	343	-0.29%
2022/06/20	5	24.41	4	24.43	23.95	1	371	0.27%
2022/06/17	3	25.90	3	26.18	25.65	0	368	0.00%
2022/06/16	1	26.00	0	0.00	26.00	1	373	0.27%
2022/06/10	1	29.10	1	29.05	29.05	0	404	0.00%
2022/06/08	1	28.00	1	28.00	28.00	0	408	0.00%
2022/06/06	1	28.30	1	27.95	28.10	0	439	0.00%
2022/05/31	1	28.35	1	28.70	28.80	0	493	0.00%
2022/05/30	0	0.00	1	28.40	28.50	-1	530	-0.19%
2022/05/27	1	28.15	0	0.00	28.10	1	653	0.15%
2022/05/25	1	27.40	1	28.00	28.90	0	694	0.00%
2022/05/20	0	0.00	1	27.90	28.20	-1	756	-0.13%
2022/05/19	1	27.15	0	0.00	27.75	1	778	0.13%
2022/05/12	1	26.05	1	26.00	25.90	0	881	0.00%
2022/05/09	1	27.20	1	27.20	26.95	0	1,047	0.00%
2022/05/04	1	29.05	1	29.05	28.85	0	1,050	0.00%
2022/04/28	1	28.20	1	28.50	28.70	0	1,057	0.00%
2022/04/21	1	32.00	0	0.00	31.80	1	1,222	0.08%
2022/04/19	1	31.75	0	0.00	31.45	1	1,444	0.07%
2022/04/18	0	0.00	2	32.15	31.30	-2	1,563	-0.13%
2022/04/15	2	33.13	0	0.00	33.05	2	1,670	0.12%
2022/04/12	1	34.70	0	0.00	34.30	1	2,446	0.04%
2022/03/30	1	37.90	0	0.00	37.90	1	2,630	0.04%
2022/03/07	2	38.75	0	0.00	36.35	2	2,972	0.07%
2022/03/02	1	42.30	3	42.78	42.00	-2	2,954	-0.07%
2022/02/25	1	36.00	2	35.30	35.95	-1	2,824	-0.04%
2022/02/24	3	34.87	3	35.97	35.00	0	2,879	0.00%
2022/02/23	1	37.95	1	38.60	38.10	0	2,893	0.00%
2022/02/22	3	38.83	2	38.85	38.35	1	2,902	0.03%
2022/02/21	5	37.77	5	38.08	38.00	0	2,890	0.00%
2022/02/18	1	38.15	3	38.10	39.35	-2	2,887	-0.07%
2022/02/17	2	40.35	1	40.50	40.00	1	2,877	0.03%
2022/02/16	1	40.30	0	0.00	40.90	1	2,872	0.03%
2022/02/15	1	40.15	1	40.00	40.25	0	2,856	0.00%
2022/01/17	1	44.85	1	46.10	46.10	0	2,576	0.00%
2022/01/14	0	0.00	1	44.55	44.60	-1	2,456	-0.04%
2022/01/13	0.1	49.50	0	0.00	49.45	0.1	2,387	0.00%
2022/01/12	5	50.12	0	0.00	49.55	5	2,276	0.22%
2022/01/11	2.1	58.67	1	56.70	53.80	1.1	2,158	0.05%
2022/01/10	1	59.70	0	0.00	59.70	1	2,032	0.05%
2022/01/07	3	69.90	2	69.25	66.30	1	1,917	0.05%
2022/01/05	3	65.83	3	64.73	65.40	0	1,318	0.00%
2022/01/04	2	61.05	1.1	62.27	62.50	0.9	1,108	0.08%
2022/01/03	3	56.83	0	56.90	56.90	3	962	0.31%
2021/12/30	0	0.00	1	50.30	51.80	-1	898	-0.11%
2021/12/23	0	0.00	1	47.95	47.15	-1	879	-0.11%
2021/12/15	1	50.40	0.1	51.20	50.60	0.9	742	0.12%
2021/12/14	3	47.05	5	47.76	48.05	-2	582	-0.34%
2021/12/10	0	0.00	0.5	37.45	39.75	-0.5	461	-0.11%
2021/12/08	1	37.00	0	0.00	36.45	1	405	0.25%
2021/12/07	0.3	34.45	0	0.00	33.65	0.3	364	0.08%
2021/12/06	0	34.20	0	0.00	35.75	0	353	0.00%
2021/12/03	1	34.05	1	34.85	34.85	0	347	0.00%
2021/11/26	1	39.75	0	0.00	39.75	1	293	0.34%
2021/11/25	0	0.00	0.8	36.15	36.15	-0.8	263	-0.30%
2021/11/24	0	0.00	1	33.00	32.90	-1	252	-0.40%
2021/11/23	6	36.34	6	36.23	34.80	0	238	0.00%
2021/11/18	1	31.40	0	0.00	29.40	1	112	0.89%
2021/11/17	1	30.30	0	0.00	30.45	1	84	1.18%
2021/10/29	0.1	23.15	0	0.00	23.00	0.1	43	0.23%
2021/10/25	0.1	23.10	0	0.00	22.95	0.1	43	0.23%
2021/10/08	0.1	23.00	0	0.00	22.80	0.1	49	0.20%
2021/08/11	1	23.20	0	0.00	22.90	1	70	1.41%
2018/12/04	0	0.00	1	39.35	39.35	-1	35	-2.84%
2018/11/29	1	38.20	0	0.00	38.20	1	36	2.75%
2018/11/28	0	0.00	1	37.95	38.80	-1	36	-2.75%
2018/11/26	1	37.95	0	0.00	37.90	1	36	2.73%
2018/11/14	0	0.00	2	38.05	37.85	-2	39	-5.00%
2018/11/08	2	38.35	0	0.00	38.10	2	40	4.93%