富邦媒 (8454)-統一-平鎮券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
419.0
漲跌
▼2.0
漲幅
-0.48%
成交量
516張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	421.00	419.00	-1	1,255	-0.08%
2024/05/06	0	0.00	1	433.50	435.00	-1	1,255	-0.08%
2024/05/03	1	430.00	1	423.50	419.50	0	1,225	0.00%
2024/04/30	0	0.00	0	441.00	442.00	0	1,172	0.00%
2024/04/29	1	440.00	0	0.00	442.00	1	1,152	0.09%
2024/04/25	1	421.52	0	0.00	422.00	1	1,108	0.09%
2024/04/23	0	0.00	0.1	403.50	403.00	-0.1	1,072	-0.01%
2024/04/19	0	0.00	1	399.50	384.50	-1	1,054	-0.09%
2024/04/16	0	0.00	3	377.00	378.00	-3	1,055	-0.28%
2024/04/15	1	383.50	0	0.00	383.00	1	1,044	0.10%
2024/04/12	2	387.75	0	0.00	386.50	2	1,042	0.19%
2024/04/08	0	0.00	1	389.50	391.50	-1	998	-0.10%
2024/04/01	0	0.00	2	392.00	392.50	-2	984	-0.20%
2024/03/29	3	385.83	0	0.00	387.00	3	976	0.31%
2024/03/27	0	0.00	2	384.50	384.50	-2	956	-0.21%
2024/03/26	0	0.00	5	384.10	382.50	-5	952	-0.53%
2024/03/25	2.1	385.91	0	0.00	382.50	2.1	945	0.23%
2024/03/22	1.1	388.31	0	0.00	389.50	1.1	940	0.12%
2024/03/20	3	390.50	6	393.00	390.00	-3	937	-0.32%
2024/03/19	8	397.88	0	0.00	394.50	8	929	0.86%
2024/03/18	0	0.00	1	408.00	405.00	-1	910	-0.11%
2024/03/15	0	0.00	4	402.38	400.50	-4	911	-0.44%
2024/03/14	0	0.00	3	404.67	405.50	-3	902	-0.33%
2024/03/13	0	404.50	2	405.00	400.50	-2	898	-0.22%
2024/03/12	0	0.00	1	408.00	408.00	-1	893	-0.11%
2024/03/11	1	403.52	0	0.00	402.50	1	895	0.11%
2024/03/08	4	402.88	0	0.00	403.00	4	890	0.45%
2024/03/07	1	406.53	2	414.00	406.00	-1	883	-0.11%
2024/03/06	5	415.10	0	0.00	411.50	5	871	0.58%
2024/03/05	4	423.88	0	425.50	420.00	4	868	0.46%
2024/03/04	0	435.00	0	0.00	428.50	0	859	0.00%
2024/03/01	1	432.50	0	0.00	432.00	1	855	0.12%
2024/02/29	0	0.00	0	444.50	444.50	0	844	0.00%
2024/02/27	0.5	425.00	0	425.50	424.00	0.5	677	0.07%
2024/02/23	0	437.50	0	0.00	430.50	0	656	0.00%
2024/02/19	0	445.00	0	0.00	444.50	0	612	0.00%
2024/02/16	0	429.00	0	0.00	431.00	0	599	0.00%
2024/02/15	0	406.29	0	0.00	414.50	0	584	0.01%
2024/02/05	0.5	435.74	0	0.00	421.50	0.5	547	0.09%
2024/01/31	0.1	439.34	0	0.00	436.00	0.1	545	0.01%
2024/01/24	1	462.96	0	0.00	450.50	1	539	0.19%
2024/01/19	0	450.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0	446.67	0	0.00	454.50	0	559	0.01%
2024/01/16	0.1	465.49	0	0.00	462.00	0.1	533	0.01%
2024/01/12	0.1	465.18	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0	476.67	0	0.00	473.00	0	508	0.01%
2024/01/10	0.1	490.82	0	0.00	482.50	0.1	499	0.03%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.80	0	0.00	496.00	0.1	492	0.01%
2024/01/04	0	501.33	0	0.00	499.00	0	505	0.00%
2024/01/03	0	502.33	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.00	0.2	505.00	508.00	-0.2	520	-0.04%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/22	0	503.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	502.00	0	0.00	502.00	0	524	0.00%
2023/12/15	0	0.00	0	512.00	509.00	0	526	0.00%
2023/11/24	0	501.00	0	0.00	502.00	0	499	0.00%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/09	0	0.00	0	538.00	537.00	0	461	0.00%
2023/11/07	0	0.00	0	539.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0	539.00	539.00	0	459	0.00%
2023/10/30	0	0.00	0	539.00	528.00	0	467	0.00%
2023/10/18	0	0.00	0	520.00	516.00	0	460	0.00%
2023/09/21	0	495.00	0	0.00	490.00	0	472	0.00%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.00%
2023/09/11	0	500.17	0	0.00	497.50	0	477	0.01%
2023/09/08	0	504.50	0	0.00	504.00	0	485	0.00%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/08/28	0	511.50	0	0.00	512.00	0	536	0.00%
2023/08/21	0	529.00	0	0.00	525.00	0	563	0.00%
2023/08/15	0.1	544.18	0	0.00	542.00	0.1	578	0.01%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.01%
2023/08/09	1	595.00	0	0.00	593.00	1	588	0.17%
2023/08/02	1	588.02	1	588.00	592.00	0	590	0.00%
2023/07/31	0	610.38	0	0.00	599.00	0	596	0.01%
2023/07/28	0	0.00	1	619.00	620.00	-1	614	-0.16%
2023/07/25	0	617.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0.1	621.94	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0	632.00	0	0.00	629.00	0	621	0.00%
2023/07/20	1	639.00	0	0.00	642.00	1	619	0.16%
2023/07/19	1	635.00	1	646.00	637.00	0	614	0.00%
2023/07/18	0	649.23	0	0.00	642.00	0	610	0.00%
2023/07/12	0	659.00	0	0.00	653.00	0	618	0.00%
2023/07/06	0	680.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	0.00	0	683.00	679.00	0	605	-0.01%
2023/06/19	0	664.00	0	0.00	661.00	0	681	0.00%
2023/06/14	0	677.00	0	0.00	673.00	0	699	0.00%
2023/06/13	0	0.00	1	694.00	692.00	-1	694	-0.14%
2023/06/09	0.1	666.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	1	679.69	0	0.00	662.00	1	694	0.15%
2023/06/05	0.1	699.17	0	0.00	693.00	0.1	671	0.01%
2023/06/01	0	699.20	0	0.00	695.00	0	672	0.00%
2023/05/31	3	700.67	0	0.00	699.00	3	682	0.44%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/17	0	0.00	0	708.00	720.00	0	812	0.00%
2023/05/12	0	0.00	1	720.00	720.00	-1	792	-0.13%
2023/05/11	0	727.00	0	0.00	718.00	0	789	0.00%
2023/05/05	0.1	747.59	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1	779.75	0	0.00	761.00	1	811	0.13%
2023/04/21	0	845.00	0	0.00	841.00	0	898	0.00%
2023/04/17	0	843.00	0	0.00	839.00	0	952	0.00%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/06	0	866.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	901.00	903.00	0	980	0.00%
2023/03/30	0	898.46	2	890.00	891.00	-2	982	-0.20%
2023/03/29	0	885.00	0	0.00	900.00	0	984	0.00%
2023/03/27	0	0.00	0	921.00	923.00	0	963	0.00%
2023/03/02	0	0.00	0	823.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0	796.60	796.00	0	950	0.00%
2023/02/22	0	0.00	1	766.00	784.00	-1	941	-0.11%
2023/02/21	1	752.10	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	0	800.00	805.00	0	900	0.00%
2023/02/17	1	755.00	0	0.00	754.00	1	882	0.11%
2023/02/15	1	751.00	0	0.00	749.00	1	900	0.11%
2023/02/10	0	750.00	0	0.00	744.00	0	933	0.00%
2023/02/03	0	765.00	0	0.00	777.00	0	1,051	0.00%
2023/01/16	1	782.00	1	788.00	782.00	0	1,083	0.00%
2023/01/13	1	793.00	1	785.00	781.00	0	1,078	0.00%
2023/01/11	0	0.00	0	790.15	800.00	0	1,058	0.00%
2023/01/06	0	720.20	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	0	742.00	729.00	0	996	0.00%
2022/12/20	0	577.00	0	0.00	575.00	0	917	0.00%
2022/12/06	0	617.00	0	0.00	605.00	0	925	0.00%
2022/11/25	0	0.00	0.1	591.00	597.00	-0.1	900	-0.01%
2022/11/16	0	568.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0	565.00	0	0.00	570.00	0	878	0.00%
2022/11/14	0	560.00	0	0.00	565.00	0	886	0.00%
2022/11/08	0	0.00	0	513.00	502.00	0	850	0.00%
2022/11/07	0	0.00	3	475.50	497.00	-3	836	-0.36%
2022/11/02	3	471.50	0	0.00	468.50	3	780	0.38%
2022/10/31	0	0.00	1	462.00	482.50	-1	707	-0.14%
2022/10/28	1	451.89	0	0.00	439.00	1	690	0.15%
2022/10/21	0	470.50	0	0.00	459.50	0	628	0.00%
2022/10/17	1	492.00	1	500.00	500.00	0	631	0.00%
2022/10/05	0	0.00	1	567.00	570.00	-1	710	-0.14%
2022/09/29	0	0.00	1	544.00	544.00	-1	781	-0.13%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/16	1	627.00	1	629.00	625.00	0	802	0.00%
2022/09/15	0	648.00	0	0.00	637.00	0	802	0.00%
2022/09/13	1	670.00	0	0.00	670.00	1	795	0.13%
2022/09/05	0	0.00	1	666.00	673.00	-1	814	-0.12%
2022/09/02	0	700.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/19	1	756.00	0	0.00	742.00	1	837	0.12%
2022/08/12	0	0.00	1	778.00	793.00	-1	792	-0.13%
2022/08/10	1	729.00	0	0.00	720.00	1	785	0.13%
2022/08/05	0	0.00	1	755.00	760.00	-1	791	-0.13%
2022/08/04	1	740.00	0	0.00	724.00	1	788	0.13%
2022/07/20	1	830.00	0	0.00	811.00	1	788	0.13%
2022/07/07	1	794.00	1	796.86	799.00	0	698	0.00%
2022/06/08	1	845.00	1	846.00	845.00	0	585	0.00%
2022/04/29	0	777.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	824.82	0	0.00	796.00	0	642	0.00%
2022/04/27	0	889.00	0	0.00	880.00	0	624	0.00%
2022/04/11	0	0.00	1	972.00	963.00	-1	603	-0.17%
2022/03/31	0	945.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	973.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	920.00	0	970.00	972.00	0	561	0.00%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	1	930.00	931.00	-1	562	-0.18%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	1	906.00	0	0.00	902.00	1	562	0.18%
2022/03/15	0	850.00	0	0.00	837.00	0	549	0.00%
2022/03/14	0	0.00	0.1	912.00	898.00	-0.1	545	-0.02%
2022/03/11	1	872.21	0	0.00	868.00	1	539	0.19%
2022/03/04	0	940.00	0	0.00	945.00	0	525	0.00%
2022/03/03	0	1000.00	0	0.00	990.00	0	515	0.00%
2022/02/22	0	1050.00	0	0.00	1005.00	0	460	0.00%
2022/02/14	0	1130.00	0	0.00	1110.00	0	474	0.00%
2022/02/07	0	1095.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1294.45	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0	1455.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0.1	1515.00	0	0.00	1500.00	0.1	417	0.01%
2021/12/30	0	1640.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	0.00	0	1680.00	1675.00	0	495	0.00%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/29	0	1672.37	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	1635.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1645.00	0	0.00	1655.00	0	755	0.00%
2021/11/22	0	1670.00	0	0.00	1640.00	0	775	0.00%
2021/11/15	0	1607.08	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/10/29	0	1765.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	1695.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1695.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1710.00	3	1703.33	1730.00	-3	802	-0.37%
2021/10/25	0	1780.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1805.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	2	1725.00	0.4	1761.87	1780.00	1.6	800	0.21%
2021/10/19	0	1700.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	1	1660.00	0	0.00	1690.00	1	787	0.13%
2021/10/14	0	1605.00	0	0.00	1620.00	0	772	0.00%
2021/10/12	0	1523.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1545.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	0	1470.00	0	1465.00	1460.00	0	765	0.00%
2021/10/04	0	1595.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1631.25	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1630.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1607.50	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1670.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1785.29	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1970.00	0	0.00	1960.00	0	752	0.00%
2021/09/08	0	1800.00	0	0.00	1800.00	0	714	0.00%
2021/08/30	0	1786.67	0	0.00	1755.00	0	625	0.00%
2021/08/26	0	0.00	0	1725.00	1710.00	0	615	0.00%
2021/08/25	0	1660.00	0	0.00	1715.00	0	616	0.00%
2021/08/23	0	1650.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1660.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	0.00	0	1640.00	1635.00	0	599	-0.01%
2021/08/13	0	1848.33	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1898.33	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1880.86	0.1	1885.00	1890.00	-0.1	607	-0.02%
2021/08/10	0	1961.81	0	0.00	1920.00	0	612	0.01%
2021/08/09	0	1880.00	0	0.00	1960.00	0	610	0.00%
2021/08/06	0	1877.50	0	0.00	1890.00	0	609	0.00%
2021/08/05	0	1892.50	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1835.00	0	0.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1700.00	1765.00	0	586	0.00%
2021/08/02	0	1585.00	0	0.00	1640.00	0	573	0.00%
2021/07/30	0	1630.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	1632.50	1	1660.00	1650.00	-1	557	-0.18%
2021/07/28	0	1502.50	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1497.50	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1585.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1575.00	0	0.00	1575.00	0	531	0.00%
2021/07/20	0	1530.00	0	0.00	1595.00	0	522	0.00%
2021/07/15	0	0.00	0	1590.00	1635.00	0	502	0.00%
2021/07/14	0	1615.00	0	0.00	1620.00	0	495	0.00%
2021/07/12	1	1639.79	0	0.00	1590.00	1	477	0.21%
2021/07/09	1	1580.69	2.1	1606.64	1670.00	-1	464	-0.22%
2021/07/08	0	1690.00	0	1690.00	1635.00	0	453	-0.01%
2021/07/07	0	1683.55	0	1635.00	1655.00	0	440	0.00%
2021/07/06	1	1594.29	1	1575.00	1615.00	0	415	0.01%
2021/07/05	1	1475.57	0	0.00	1470.00	1	399	0.26%
2021/07/02	0	2010.00	0	1970.00	2005.00	0	385	0.00%
2021/06/30	0	1940.00	0	0.00	1885.00	0	370	0.00%
2021/06/28	0	1800.00	0	0.00	1780.00	0	358	0.00%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.01%
2021/06/08	0	1365.00	0	0.00	1325.00	0	263	0.01%
2021/06/07	0	1440.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	0.00	0.1	1360.00	1340.00	-0.1	249	-0.04%
2021/06/03	0	1355.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0.1	1340.00	1345.00	-0.1	244	-0.04%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	1222.50	0	0.00	1250.00	0	233	0.01%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.00%
2021/05/26	0	1190.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0	1181.25	0	0.00	1160.00	0	230	0.01%
2021/05/20	0	1242.50	0	0.00	1215.00	0	220	0.01%
2021/05/19	0.1	1309.02	0	1315.00	1250.00	0.1	212	0.04%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.00%
2021/05/13	0	1080.00	0	0.00	1090.00	0	184	0.00%
2021/05/12	0	0.00	0.1	1010.00	991.00	-0.1	180	-0.07%
2021/05/04	0	1000.00	0	0.00	997.00	0	186	0.00%
2021/04/29	0	995.00	0	0.00	1030.00	0	194	0.00%
2021/04/28	0.1	988.11	0	0.00	971.00	0.1	196	0.03%
2021/04/27	0	1002.50	0	0.00	980.00	0	203	0.01%
2021/04/26	0	1021.67	0	0.00	1000.00	0	210	0.01%
2021/04/23	0	1035.00	0	0.00	1100.00	0	213	0.00%
2021/04/21	0	997.00	0	0.00	998.00	0	218	0.00%
2021/04/20	0	0.00	0	1000.00	1000.00	0	229	-0.01%
2021/03/24	0	0.00	0	935.00	930.00	0	287	0.00%
2021/03/15	0	867.00	0	0.00	872.00	0	316	0.00%
2021/03/11	0	885.00	0	0.00	903.00	0	317	0.00%
2021/01/22	0	845.00	0	0.00	837.00	0	366	0.00%
2020/12/29	0	0.00	1	643.00	641.00	-1	340	-0.29%
2020/11/25	1	609.00	0	0.00	608.00	1	335	0.30%
2020/05/22	0	0.00	4	563.00	549.00	-4	316	-1.26%
2020/05/20	0	0.00	2	504.00	526.00	-2	308	-0.65%
2020/05/14	1	484.00	0	0.00	482.00	1	310	0.32%
2020/05/13	1	515.00	0	0.00	499.50	1	304	0.33%
2020/05/12	0	0.00	1	570.00	543.00	-1	292	-0.34%
2020/05/11	1	565.00	0	0.00	553.00	1	285	0.35%
2020/03/31	0	0.00	1	380.00	383.00	-1	153	-0.65%
2020/03/02	1	363.00	1	359.50	363.00	0	92	0.00%
2020/02/20	1	361.50	1	366.50	362.50	0	72	0.00%
2020/02/18	1	377.00	0	0.00	360.50	1	65	1.52%
2019/02/15	0	0.00	7	243.79	244.00	-7	108	-6.46%
2019/02/14	0	0.00	6	243.50	244.00	-6	107	-5.61%
2019/02/13	0	0.00	6	239.00	241.00	-6	103	-5.79%
2019/01/17	0	0.00	1	210.00	209.00	-1	85	-1.17%
2018/12/03	1	200.00	0	0.00	200.50	1	120	0.83%
2018/10/05	0	0.00	1	176.50	174.00	-1	142	-0.70%
2018/09/19	1	185.00	0	0.00	184.00	1	134	0.74%
2018/08/01	7	199.50	0	0.00	200.00	7	127	5.47%
2018/07/26	1	201.00	0	0.00	201.50	1	119	0.84%
2018/07/25	1	202.00	0	0.00	200.00	1	119	0.84%
2018/07/12	3	208.67	0	0.00	207.50	3	114	2.62%
2018/07/10	7	210.50	0	0.00	211.50	7	116	6.03%
2018/01/15	0	0.00	11	225.32	225.50	-11	94	-11.63%
2018/01/12	0	0.00	2	222.50	222.50	-2	95	-2.10%
2018/01/04	0	0.00	7	220.50	223.50	-7	89	-7.86%
2018/01/03	0	0.00	2	221.50	222.00	-2	87	-2.29%