台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.85
  • 漲跌
    ▼1.10
  • 漲幅
    -2.75%
  • 成交量
    551
  • 產業
    上市 綠能環保
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山林水 (8473)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/0135363738394041Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00138.1537.70-1289-0.35%
2024/12/30136.2000.0036.1513450.29%
2024/12/25137.0000.0037.1013990.24%
2024/12/24536.7300.0036.7054221.18%
2024/12/170.336.8000.0036.300.36540.05%
2024/09/3000.00247.1546.35-23,935-0.05%
2024/09/27146.2500.0046.3513,9570.03%
2024/09/20145.80146.1048.6503,9960.00%
2024/09/0300.00247.2546.90-23,859-0.05%
2024/08/2900.00145.5545.85-13,794-0.03%
2024/08/28345.65246.1845.6513,7880.03%
2024/08/23341.53141.8042.1023,7060.05%
2024/08/0600.00338.6540.20-33,682-0.08%
2024/08/05142.601.143.2841.40-0.13,6560.00%
2024/07/30147.70147.6048.3503,6120.00%
2024/07/29148.50149.0548.0003,5910.00%
2024/07/26249.50249.6549.7003,5430.00%
2024/07/236.152.95651.2051.100.13,4960.00%
2024/07/22557.48353.8351.3023,3060.06%
2024/07/1900.00253.8056.90-22,454-0.08%
2024/07/18752.70452.9051.8032,3580.13%
2024/07/16248.48149.3048.4012,5330.04%
2024/07/15848.78848.8648.7503,1640.00%
2024/07/10546.15146.1045.6543,2820.12%
2024/07/08549.85549.0949.1003,2020.00%
2024/07/05149.2500.0048.8013,1160.03%
2024/06/1900.00144.7544.05-13,096-0.03%
2024/06/18243.53143.7043.5513,1040.03%
2024/06/14440.65640.5441.45-23,084-0.06%
2024/06/13940.04740.0340.3523,1050.06%
2024/06/1100.00140.6039.25-13,103-0.03%
2024/05/0600.00142.5042.10-13,330-0.03%
2024/05/02745.31745.6145.4503,2700.00%
2024/04/30245.05245.2544.3503,2440.00%
2024/04/26145.15145.4546.0003,1800.00%
2024/04/24346.17246.0546.5013,0710.03%
2024/04/231345.601345.6845.8002,9640.00%
2024/04/221051.301248.0244.60-22,780-0.07%
2024/04/19450.562.149.1249.551.92,3880.08%
2024/04/1800.00147.3047.75-11,659-0.06%
2024/04/172742.252742.4543.4501,4500.00%
2024/04/12239.10239.4539.3001,3050.00%
2024/04/0900.00241.1840.85-21,254-0.16%
2024/04/03242.65442.5141.45-21,230-0.16%
2024/04/02342.205.942.0242.15-2.91,216-0.24%
2024/04/011142.617.142.8042.303.91,1950.33%
2024/03/291242.461142.4142.9511,1780.08%
2024/03/282042.302042.4242.2501,1560.00%
2024/03/27541.76441.9542.1511,1390.09%
2024/03/261042.62842.9541.8521,1230.18%
2024/03/251343.521343.3842.5501,0480.00%
2024/03/22444.60345.4843.1019880.10%
2024/03/211342.231342.3743.2508080.00%
2024/03/19640.87640.8240.5007330.00%
2024/03/181040.791140.7840.65-1709-0.14%
2024/03/13139.1000.0039.8016680.15%
2024/03/121440.201940.2940.10-5671-0.74%
2024/03/08237.9800.0038.3026500.31%
2024/03/07241.00340.9040.15-1625-0.16%
2024/03/06641.488.241.5341.35-2.2612-0.35%
2024/03/05139.85340.5339.85-2589-0.34%
2024/03/041541.361241.4641.1035670.53%
2024/03/011442.341742.1141.40-3547-0.55%
2024/02/291442.0511.242.2042.152.85140.54%
2024/02/27739.397.139.5840.15-0.1448-0.01%
2024/02/26739.087.139.2439.90-0.1400-0.02%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音