東哥遊艇 (8478)-統一-平鎮券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	243.00	0	0.00	241.00	2	218	0.92%
2024/11/21	1	242.50	0	0.00	241.00	1	218	0.46%
2024/11/18	3	240.00	0	0.00	239.50	3	236	1.27%
2024/11/15	0	0.00	2.1	251.31	246.50	-2.1	237	-0.89%
2024/11/07	0	0.00	1	275.50	277.00	-1	250	-0.40%
2024/09/05	0	291.50	0	0.00	287.50	0	550	0.00%
2024/08/30	1	314.00	0	0.00	310.00	1	541	0.18%
2024/08/01	0	0.00	1	344.50	345.00	-1	468	-0.21%
2024/07/30	0	0.00	1	334.00	338.00	-1	460	-0.22%
2024/07/29	1	342.00	0	0.00	340.00	1	446	0.22%
2024/07/22	0	0.00	1	353.00	359.00	-1	443	-0.23%
2024/07/12	1	381.50	0	0.00	379.50	1	449	0.22%
2024/07/11	5	384.00	0	0.00	381.00	5	453	1.10%
2024/07/10	0	0.00	1	393.50	394.00	-1	449	-0.22%
2024/07/01	0	0.00	0.1	414.50	412.50	-0.1	478	-0.02%
2024/06/28	0	0.00	1	401.00	400.50	-1	469	-0.21%
2024/06/25	1	382.00	7	378.50	381.00	-6	443	-1.35%
2024/06/24	1	397.00	0	0.00	387.00	1	435	0.23%
2024/06/20	7	380.64	2	383.50	383.00	5	417	1.20%
2024/06/18	0	0.00	1	377.50	377.50	-1	426	-0.23%
2024/06/14	0	0.00	1	379.00	378.50	-1	442	-0.23%
2024/06/07	0	0.00	1	372.50	373.50	-1	453	-0.22%
2024/06/06	1	369.00	0	0.00	366.00	1	461	0.22%
2024/06/05	0	0.00	1	368.50	366.50	-1	471	-0.21%
2024/05/31	1	373.00	0	0.00	370.00	1	580	0.17%
2024/05/22	1	379.00	0	0.00	379.50	1	799	0.13%
2024/05/16	0	0.00	1	366.00	365.50	-1	775	-0.13%
2024/05/09	1	370.50	0	0.00	363.00	1	781	0.13%
2024/03/29	0	381.00	0	0.00	383.50	0	672	0.00%
2024/03/25	0	387.50	0	0.00	387.00	0	690	0.00%
2024/03/14	1	386.00	0	0.00	385.00	1	716	0.14%
2024/03/13	0	0.00	1	378.50	378.50	-1	749	-0.13%
2024/03/12	1	387.00	1	386.50	390.00	0	749	0.00%
2024/03/11	1	380.00	0	0.00	377.50	1	750	0.13%
2024/03/08	1	405.00	0	0.00	384.00	1	782	0.13%
2024/03/07	1	418.00	3	405.50	404.50	-2	768	-0.26%
2024/03/06	2	425.75	0	0.00	425.50	2	752	0.27%
2024/03/05	6	442.17	4.2	429.24	414.00	1.8	707	0.25%
2024/03/04	1.2	392.33	0	0.00	421.00	1.2	589	0.20%
2024/03/01	3	373.00	3	380.00	383.00	0	563	0.00%
2024/02/23	0	347.00	0	0.00	345.00	0	644	0.00%
2024/01/09	0	0.00	1	377.50	376.00	-1	796	-0.13%
2024/01/03	1	375.50	0	0.00	374.50	1	985	0.10%
2023/12/26	0	0.00	1	376.00	376.50	-1	1,105	-0.09%
2023/12/14	0	0.00	1	386.50	385.00	-1	1,213	-0.08%
2023/12/12	1	391.00	0	0.00	387.50	1	1,222	0.08%
2023/12/11	1	390.00	0	0.00	387.00	1	1,228	0.08%
2023/12/05	1.1	397.18	2	395.50	394.00	-0.9	1,267	-0.07%
2023/12/01	1	396.50	1	395.50	392.00	0	1,250	0.00%
2023/11/29	0	390.50	0	0.00	391.00	0	1,249	0.00%
2023/11/28	2	398.00	2	391.00	388.00	0	1,250	0.00%
2023/11/01	0	361.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0	0.00	1	380.00	362.50	-1	1,585	-0.06%
2023/10/30	0	0.00	1	375.00	377.50	-1	1,621	-0.06%
2023/10/19	1	380.00	0	0.00	378.50	1	1,950	0.05%
2023/10/17	1	394.50	1	403.50	390.50	0	1,950	0.00%
2023/10/16	2	396.25	0	0.00	393.50	2	1,941	0.10%
2023/10/13	1	422.00	1	410.00	406.00	0	1,934	0.00%
2023/10/12	1	396.00	4	398.50	408.50	-3	1,861	-0.16%
2023/10/11	2	382.00	1	373.00	371.50	1	1,814	0.06%
2023/10/05	1	393.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	1	398.50	0	0.00	396.00	1	1,882	0.05%
2023/10/03	2	389.00	1	407.00	406.00	1	1,885	0.05%
2023/10/02	2	389.00	0	0.00	387.00	2	1,855	0.11%
2023/09/28	0	378.00	0	0.00	376.00	0	1,883	0.00%
2023/09/26	0	376.00	0	0.00	368.00	0	1,982	0.00%
2023/09/22	0	0.00	1	367.50	372.50	-1	2,008	-0.05%
2023/09/19	2	386.00	2	386.75	375.00	0	2,019	0.00%
2023/09/18	0	375.00	0	0.00	370.00	0	1,981	0.00%
2023/09/15	0	374.50	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	0.00	1	384.50	378.50	-1	2,059	-0.05%
2023/09/12	0	373.00	0	0.00	371.00	0	2,108	0.00%
2023/09/11	0	0.00	1	372.00	372.00	-1	2,138	-0.05%
2023/09/07	1	412.00	1	419.00	403.00	0	2,167	0.00%
2023/09/06	1	411.01	0	0.00	407.00	1	2,196	0.05%
2023/08/25	1	413.00	8	417.38	415.50	-7	2,706	-0.26%
2023/08/22	0	0.00	4	433.00	432.00	-4	2,741	-0.15%
2023/08/18	0	0.00	1	454.00	437.00	-1	2,761	-0.04%
2023/08/17	0	0.00	1	456.50	458.00	-1	2,803	-0.04%
2023/08/16	3	446.50	4	443.25	441.50	-1	2,832	-0.04%
2023/08/15	7	458.71	0	0.00	462.00	7	2,923	0.24%
2023/08/14	5	458.60	2	450.00	463.50	3	2,945	0.10%
2023/08/10	4	452.00	0	0.00	447.50	4	3,026	0.13%
2023/08/09	0	0.00	1	490.00	486.00	-1	3,029	-0.03%
2023/08/08	5	523.00	2	506.50	508.00	3	3,076	0.10%
2023/08/04	0	564.00	0	0.00	566.00	0	3,125	0.00%
2023/08/02	0	554.00	0	0.00	556.00	0	3,225	0.00%
2023/07/31	0	0.00	1	572.00	569.00	-1	3,361	-0.03%
2023/07/28	2	567.50	0	0.00	567.00	2	3,474	0.06%
2023/07/27	2	594.50	0	0.00	590.00	2	3,526	0.06%
2023/07/26	0	0.00	3	649.00	649.00	-3	3,404	-0.09%
2023/07/25	1	578.00	4	588.00	590.00	-3	3,414	-0.09%
2023/07/24	2	575.00	0	0.00	566.00	2	3,431	0.06%
2023/07/20	1	552.00	1	573.00	562.00	0	3,538	0.00%
2023/07/18	0	555.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	1.1	562.36	0	0.00	560.00	1.1	3,708	0.03%
2023/07/14	0	0.00	1	588.00	589.00	-1	3,766	-0.03%
2023/07/13	1	581.00	0	0.00	583.00	1	3,790	0.03%
2023/07/11	1	603.00	1	594.00	595.00	0	3,768	0.00%
2023/07/10	0	0.00	3	610.00	614.00	-3	3,697	-0.08%
2023/07/07	1	582.00	0	0.00	579.00	1	3,645	0.03%
2023/07/05	1	625.00	0	0.00	604.00	1	3,578	0.03%
2023/07/04	2	597.00	0	0.00	591.00	2	3,478	0.06%
2023/06/30	1	586.00	1	591.00	586.00	0	3,446	0.00%
2023/06/29	0	0.00	2	566.00	579.00	-2	3,411	-0.06%
2023/06/28	1	579.00	1	571.00	571.00	0	3,401	0.00%
2023/06/27	1	593.00	1	579.00	579.00	0	3,410	0.00%
2023/06/16	0	0.00	2	587.00	581.00	-2	4,259	-0.05%
2023/06/15	1	584.00	0	0.00	581.00	1	4,258	0.02%
2023/06/14	0	0.00	2	565.50	569.00	-2	4,273	-0.05%
2023/06/13	1	571.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	2	594.00	0	0.00	589.00	2	4,264	0.05%
2023/06/07	0	0.00	1	593.00	584.00	-1	4,282	-0.02%
2023/06/06	2	605.00	0	0.00	594.00	2	4,249	0.05%
2023/06/05	3	632.67	0	0.00	621.00	3	4,238	0.07%
2023/06/02	3	637.67	4	649.25	635.00	-1	4,273	-0.02%
2023/06/01	0	0.00	2	580.54	598.00	-2	4,170	-0.05%
2023/05/31	2	537.00	0	0.00	544.00	2	4,210	0.05%
2023/05/30	0	0.00	2	530.00	531.00	-2	4,258	-0.05%
2023/05/26	1	513.00	3	518.33	514.00	-2	4,401	-0.05%
2023/05/25	0	0.00	2	528.50	522.00	-2	4,560	-0.04%
2023/05/24	3	520.67	0	0.00	520.00	3	4,965	0.06%
2023/05/23	3	535.67	0	0.00	531.00	3	5,095	0.06%
2023/05/19	1	560.00	3	557.33	553.00	-2	5,174	-0.04%
2023/05/18	1	536.00	0	0.00	527.00	1	5,172	0.02%
2023/05/17	0	527.00	2	522.50	528.00	-2	5,197	-0.04%
2023/05/16	1	505.00	1	523.00	505.00	0	5,276	0.00%
2023/05/15	1	509.00	1	503.00	503.00	0	5,228	0.00%
2023/05/12	1	488.50	2	501.50	513.00	-1	5,252	-0.02%
2023/05/11	2	509.50	1	514.00	495.00	1	5,184	0.02%
2023/05/10	2	517.00	1	513.00	513.00	1	5,142	0.02%
2023/05/09	2	525.50	2	515.50	513.00	0	5,198	0.00%
2023/05/08	1	522.00	2	526.50	520.00	-1	5,165	-0.02%
2023/05/05	1	495.00	1	485.50	499.00	0	5,121	0.00%
2023/05/04	3	494.33	1	490.00	492.00	2	5,182	0.04%
2023/05/03	1	518.00	4	515.63	521.00	-3	5,225	-0.06%
2023/05/02	2	476.25	1	481.00	474.50	1	5,318	0.02%
2023/04/28	1	468.50	2	473.75	472.50	-1	5,302	-0.02%
2023/04/27	0	0.00	1	464.00	459.00	-1	5,433	-0.02%
2023/04/26	1	446.00	1	453.00	460.00	0	5,522	0.00%
2023/04/25	1	469.00	1	439.00	450.00	0	5,540	0.00%
2023/04/24	1	456.00	1	440.00	460.50	0	5,468	0.00%
2023/04/20	2	453.25	1	460.50	447.50	1	5,384	0.02%
2023/04/19	5	461.90	3	455.50	453.00	2	5,359	0.04%
2023/04/18	4	529.00	0	0.00	503.00	4	5,311	0.08%
2023/04/10	0	0.00	0.1	519.00	525.00	-0.1	5,516	0.00%
2023/04/06	0	0.00	0	524.00	526.00	0	5,589	0.00%
2023/03/31	1	515.00	1	530.00	515.00	0	5,622	0.00%
2023/03/30	1	512.00	0.1	520.00	526.00	1	5,664	0.02%
2023/03/29	1.1	532.77	0	0.00	512.00	1.1	5,781	0.02%
2023/03/27	0	0.00	1	509.00	528.00	-1	5,980	-0.02%
2023/03/24	1	488.87	1	482.50	480.00	0	5,864	0.00%
2023/03/23	1	448.00	3	463.17	473.00	-2	5,531	-0.04%
2023/03/22	0	0.00	10	408.95	430.00	-10	5,400	-0.19%
2023/03/21	7	393.93	8	398.19	391.00	-1	5,304	-0.02%
2023/03/20	0	0.00	2	383.25	386.50	-2	5,256	-0.04%
2023/03/17	0	0.00	3	376.00	380.50	-3	5,302	-0.06%
2023/03/16	4	360.50	7	362.50	364.50	-3	5,289	-0.06%
2023/03/15	3	364.67	6	368.92	366.50	-3	5,326	-0.06%
2023/03/14	9	367.28	4	358.38	357.50	5	5,356	0.09%
2023/03/13	3	376.00	3	380.00	380.00	0	5,345	0.00%
2023/03/10	4	378.13	4	381.50	384.50	0	5,369	0.00%
2023/03/09	3	393.67	3	394.17	391.50	0	5,378	0.00%
2023/03/08	6	394.67	0	0.00	393.50	6	5,428	0.11%
2023/03/07	15	400.80	3	417.17	398.50	12	5,514	0.22%
2023/03/06	2	402.00	14	403.29	407.50	-12	5,533	-0.22%
2023/03/03	10	395.45	2	398.75	392.50	8	5,555	0.14%
2023/03/02	1	386.00	7	392.93	395.50	-6	5,580	-0.11%
2023/03/01	6	382.67	3	384.17	385.00	3	5,646	0.05%
2023/02/24	6	386.83	3	391.17	387.00	3	5,858	0.05%
2023/02/23	3	388.67	6	386.50	390.50	-3	5,789	-0.05%
2023/02/22	16	392.88	4	387.25	371.00	12	5,732	0.21%
2023/02/21	1	403.00	10	380.85	404.50	-9	5,550	-0.16%
2023/02/20	2	357.75	5	366.10	368.00	-3	5,529	-0.05%
2023/02/17	3	354.17	1.2	354.48	353.50	1.9	5,515	0.03%
2023/02/16	4.2	353.28	5	355.40	356.00	-0.9	5,490	-0.02%
2023/02/15	4	345.38	4	347.38	346.50	0	5,419	0.00%
2023/02/14	4	341.00	10	346.35	341.00	-6	5,353	-0.11%
2023/02/13	6	337.58	2	334.00	334.00	4	5,228	0.08%
2023/02/10	5	344.50	4	347.88	342.00	1	5,232	0.02%
2023/02/09	3	342.33	1	348.00	341.50	2	5,215	0.04%
2023/02/08	1	341.50	1	345.00	342.00	0	5,261	0.00%
2023/02/07	1	335.00	1	340.00	342.00	0	5,261	0.00%
2023/02/06	2	339.75	4	342.75	342.00	-2	5,240	-0.04%
2023/02/03	10	335.15	9.1	337.76	336.50	0.9	5,240	0.02%
2023/02/02	4.1	337.99	1	341.00	336.50	3.1	5,224	0.06%
2023/02/01	3	338.50	0.1	342.00	337.00	2.9	5,157	0.06%
2023/01/31	2.1	389.81	1	375.50	374.00	1.1	5,053	0.02%
2023/01/17	0	0.00	2	367.00	378.00	-2	4,973	-0.04%
2023/01/16	0	0.00	1	344.00	344.00	-1	4,867	-0.02%
2023/01/13	3	305.83	3	312.00	313.00	0	4,796	0.00%
2023/01/12	2	300.75	2	302.00	302.00	0	4,783	0.00%
2023/01/11	1	304.00	2	299.00	300.50	-1	4,818	-0.02%
2023/01/10	1	309.50	0	0.00	303.00	1	4,871	0.02%
2023/01/05	7	309.86	5	311.40	309.00	2	5,033	0.04%
2023/01/04	6	312.00	6	305.00	312.00	0	5,080	0.00%
2023/01/03	1	292.00	2	300.50	305.00	-1	5,160	-0.02%
2022/12/30	1	295.00	1	291.50	291.50	0	5,204	0.00%
2022/12/29	1	283.50	1	287.00	292.00	0	5,266	0.00%
2022/12/28	1	289.50	1	288.00	288.00	0	5,351	0.00%
2022/12/27	1	299.00	0	0.00	293.00	1	5,487	0.02%
2022/12/22	2	294.75	2	295.25	294.00	0	5,866	0.00%
2022/12/21	1	297.50	1	291.50	290.00	0	5,909	0.00%
2022/12/20	4	315.75	5	302.70	301.50	-1	5,873	-0.02%
2022/12/19	6	321.50	7	321.29	335.00	-1	5,774	-0.02%
2022/12/16	1	325.00	1	321.00	321.00	0	5,783	0.00%
2022/12/15	1	330.00	0	0.00	330.00	1	5,812	0.02%
2022/12/14	1	322.50	1	321.50	321.50	0	5,955	0.00%
2022/12/13	1	324.00	1	322.50	322.50	0	6,040	0.00%
2022/12/09	1	312.00	1	317.50	325.00	0	6,035	0.00%
2022/12/08	1	314.00	1	306.50	306.50	0	5,990	0.00%
2022/12/07	2	313.75	2	312.25	313.00	0	5,985	0.00%
2022/12/06	1	325.50	1	314.50	314.50	0	5,991	0.00%
2022/12/05	1	321.50	1	321.50	321.50	0	6,023	0.00%
2022/12/02	1	318.00	1	318.50	318.50	0	5,990	0.00%
2022/12/01	1	328.50	1	318.00	318.00	0	5,922	0.00%
2022/11/29	3	333.00	2	331.00	323.50	1	5,791	0.02%
2022/11/28	1	320.00	4	328.63	334.50	-3	5,665	-0.05%
2022/11/25	2	314.75	1	320.50	320.00	1	5,522	0.02%
2022/11/24	2	316.00	2	314.50	308.50	0	5,406	0.00%
2022/11/23	3	308.67	3	311.17	312.00	0	5,275	0.00%
2022/11/22	1	299.00	1	307.00	303.50	0	5,132	0.00%
2022/11/21	12	279.96	13	281.88	286.50	-1	4,860	-0.02%
2022/11/18	1	279.00	1	279.00	279.00	0	4,787	0.00%
2022/11/17	2	287.00	2	273.50	273.50	0	4,680	0.00%
2022/11/16	0	0.00	2	270.25	283.00	-2	4,596	-0.04%
2022/11/15	3	259.33	0	0.00	257.50	3	4,763	0.06%
2022/11/14	0	0.00	1	247.00	255.00	-1	4,788	-0.02%
2022/11/11	1	250.00	13	244.65	240.50	-12	4,988	-0.24%
2022/11/10	0	0.00	1	250.00	240.50	-1	5,105	-0.02%
2022/11/08	1	249.50	0	0.00	247.50	1	5,155	0.02%
2022/11/04	1	252.50	2	255.25	251.50	-1	5,410	-0.02%
2022/11/02	5	244.50	1	251.50	246.50	4	5,517	0.07%
2022/11/01	0	0.00	1	240.00	248.00	-1	5,503	-0.02%
2022/10/31	4	229.50	2	229.75	232.50	2	5,501	0.04%
2022/10/28	5	225.70	1	227.50	224.50	4	5,494	0.07%
2022/10/27	0	0.00	7	219.50	228.50	-7	5,465	-0.13%
2022/10/26	10	218.35	20	216.85	217.00	-10	5,402	-0.19%
2022/10/25	4	223.25	1	219.00	219.50	3	5,353	0.06%
2022/10/24	13	233.00	5	235.40	229.00	8	5,304	0.15%
2022/10/21	9	243.33	3	232.67	230.00	6	5,246	0.11%
2022/10/20	3	252.50	2	253.00	255.00	1	5,224	0.02%
2022/10/19	2	259.50	1	260.00	260.00	1	5,354	0.02%
2022/10/18	5	263.80	9	264.22	259.50	-4	5,342	-0.07%
2022/10/17	7	257.36	1	258.00	258.00	6	5,357	0.11%
2022/10/14	5	264.60	13	270.96	269.50	-8	5,383	-0.15%
2022/10/13	11	265.45	4	252.00	252.00	7	5,480	0.13%
2022/10/12	2	273.25	5	274.00	276.00	-3	5,720	-0.05%
2022/10/11	7	270.79	3	269.50	269.50	4	5,725	0.07%
2022/10/07	3	281.33	2	281.75	277.50	1	5,658	0.02%
2022/10/06	1	276.00	3	281.83	286.00	-2	5,616	-0.04%
2022/10/05	4	279.50	3	286.33	274.50	1	5,571	0.02%
2022/10/04	34	283.04	38	277.09	277.50	-4	5,479	-0.07%
2022/10/03	1	280.00	0	0.00	277.50	1	5,417	0.02%
2022/09/30	4	254.75	8	265.69	267.00	-4	5,271	-0.08%
2022/09/29	4	246.38	5	255.70	258.00	-1	5,179	-0.02%
2022/09/28	5	248.40	3	237.50	237.50	2	5,090	0.04%
2022/09/27	2	248.75	1	253.50	253.50	1	5,059	0.02%
2022/09/26	2	253.00	5	249.50	237.50	-3	5,033	-0.06%
2022/09/23	1	261.00	1	260.00	260.00	0	5,076	0.00%
2022/09/22	3	253.67	1	261.00	261.00	2	5,034	0.04%
2022/09/21	6	261.33	3	257.17	253.00	3	5,044	0.06%
2022/09/20	2	244.50	2	252.00	257.50	0	4,948	0.00%
2022/09/19	0	0.00	1	232.00	242.00	-1	5,003	-0.02%
2022/09/13	1	258.00	0	0.00	254.50	1	5,128	0.02%
2022/09/06	0	0.00	2	287.00	291.50	-2	5,220	-0.04%
2022/08/24	5	320.20	0	0.00	309.00	5	6,667	0.07%
2022/08/23	1	294.00	2	309.75	322.50	-1	6,868	-0.01%
2022/08/22	2	290.25	3	294.67	293.50	-1	6,934	-0.01%
2022/08/19	2	278.75	0	0.00	286.00	2	6,762	0.03%
2022/08/18	1	244.50	1	257.50	260.00	0	6,712	0.00%
2022/08/17	1	229.00	1	234.50	236.50	0	6,527	0.00%
2022/08/16	1	214.00	1	215.00	215.00	0	6,513	0.00%
2022/08/15	1	225.00	1	215.50	215.50	0	6,711	0.00%
2022/08/11	1	217.50	1	213.50	213.50	0	6,825	0.00%
2022/08/10	1	202.50	1	201.50	211.00	0	6,789	0.00%
2022/08/08	2	203.25	1	205.00	205.00	1	6,717	0.01%
2022/08/05	1	203.50	1	203.00	203.00	0	6,742	0.00%
2022/08/03	1	187.00	1	188.50	186.50	0	6,747	0.00%
2022/07/27	3	202.50	3	199.17	194.00	0	7,167	0.00%
2022/07/26	2	202.75	2	201.75	199.50	0	7,128	0.00%
2022/07/25	1	190.50	1	190.00	198.00	0	6,970	0.00%
2022/07/22	2	204.25	2	198.00	193.50	0	6,948	0.00%
2022/07/20	3	210.00	2	204.25	203.50	1	6,784	0.01%
2022/07/19	2	205.75	2	209.00	207.50	0	6,621	0.00%
2022/07/18	1	186.50	2	192.25	195.50	-1	6,312	-0.02%
2022/07/11	2	184.50	1	183.50	178.50	1	6,358	0.02%
2022/07/07	2	177.00	2	176.25	176.00	0	6,581	0.00%
2022/07/05	7	173.50	7	175.50	173.50	0	6,535	0.00%
2022/07/01	1	173.50	2	172.00	168.50	-1	6,423	-0.02%
2022/06/30	1	177.00	0	0.00	178.00	1	6,321	0.02%
2022/06/27	2	205.25	2	198.75	197.50	0	6,099	0.00%
2022/06/24	0	0.00	1	198.50	198.50	-1	5,909	-0.02%
2022/06/23	0	0.00	1	181.50	180.50	-1	5,794	-0.02%
2022/06/22	1	175.00	0	0.00	177.00	1	5,736	0.02%
2022/06/20	8	176.00	8	189.00	176.00	0	5,583	0.00%
2022/06/14	0	0.00	0.1	202.03	199.50	-0.1	5,335	0.00%
2022/06/13	1	210.00	1	200.50	200.50	0	5,232	0.00%
2022/06/09	2	220.00	0.1	221.00	218.00	2	5,069	0.04%
2022/06/08	1	230.50	0	0.00	221.00	1	5,063	0.02%
2022/06/01	0	0.00	0.1	243.00	236.00	-0.1	4,380	0.00%
2022/05/31	2	224.50	1	227.00	233.00	1	4,064	0.02%
2022/05/30	1	207.50	2	212.00	212.00	-1	3,861	-0.03%
2022/05/27	0	0.00	1	192.50	193.00	-1	3,641	-0.03%
2022/05/24	2	186.50	1.1	181.83	174.50	1	3,374	0.03%
2022/05/23	2.2	190.41	3	193.17	184.50	-0.8	3,232	-0.02%
2022/05/20	2	189.00	1	189.50	181.50	1	3,019	0.03%
2022/05/18	0	0.00	3	179.50	185.50	-3	2,760	-0.11%
2022/05/17	1	168.50	0	0.00	169.00	1	2,669	0.04%
2022/05/11	1	166.00	0	0.00	169.50	1	2,390	0.04%
2022/04/28	1	149.00	1	152.00	148.50	0	1,789	0.00%
2022/04/20	1	182.00	0	0.00	173.00	1	1,696	0.06%
2022/04/19	0	0.00	1	179.50	174.50	-1	1,645	-0.06%
2022/04/14	1	174.50	14	179.50	174.50	-13	1,447	-0.90%
2022/04/13	1	159.00	3	169.50	172.00	-2	1,317	-0.15%
2022/04/07	0	0.00	1	139.00	137.00	-1	1,068	-0.09%
2022/03/03	1	150.50	1	154.00	152.00	0	1,925	0.00%
2022/03/02	5	145.00	0	0.00	145.00	5	1,962	0.25%
2022/02/25	1	136.00	1	136.00	136.50	0	1,958	0.00%
2022/02/24	10	133.25	0	0.00	133.50	10	1,974	0.51%
2022/02/17	1	151.50	0	0.00	152.00	1	1,893	0.05%
2022/02/08	0	0.00	20	140.25	143.00	-20	1,820	-1.10%
2022/02/07	10	131.45	0	0.00	136.00	10	1,792	0.56%
2022/01/25	10	125.00	0	0.00	123.00	10	1,775	0.56%
2021/12/23	0	0.00	2	159.00	166.50	-2	1,450	-0.14%
2021/12/22	2	163.00	0	0.00	160.50	2	1,410	0.14%
2021/12/21	1	161.00	1	165.00	160.00	0	1,384	0.00%
2021/12/16	1	170.00	1	170.00	171.00	0	1,018	0.00%
2021/12/15	0	0.00	0	155.50	155.50	0	924	0.00%
2021/12/14	0	149.00	0	0.00	141.50	0	811	0.00%
2021/12/13	4	155.88	3	157.00	157.00	1	717	0.14%
2021/12/10	0	0.00	0	152.00	153.00	0	581	0.00%
2021/12/09	0	140.00	0	0.00	139.50	0	539	0.00%
2021/12/08	0	0.00	0.1	137.50	137.50	-0.1	466	-0.02%
2021/12/06	0	113.50	0	0.00	114.00	0	428	0.00%
2021/12/01	1	110.50	1	109.00	108.50	0	417	0.00%
2021/11/30	0	106.00	0	0.00	106.50	0	407	0.00%
2021/11/26	2.1	123.46	2	119.00	109.00	0.1	385	0.01%
2021/11/25	1	115.50	1	116.50	117.50	0	330	0.00%
2021/09/23	0	0.00	1	82.30	82.30	-1	815	-0.12%
2021/08/19	1	83.80	2	82.40	81.30	-1	827	-0.12%
2021/08/18	1	81.00	0	0.00	85.80	1	817	0.12%
2021/08/13	1	96.70	1	96.90	88.50	0	763	0.00%
2021/08/12	1	95.90	2	95.90	95.90	-1	703	-0.14%
2021/08/09	1	93.70	0	0.00	92.00	1	606	0.16%
2021/08/06	1	92.30	1	93.10	93.20	0	584	0.00%
2021/08/05	0	0.00	3	87.43	92.40	-3	561	-0.53%
2021/08/04	1	87.70	0	0.00	86.70	1	523	0.19%
2021/08/03	4	84.63	2	85.55	86.10	2	462	0.43%
2021/07/30	2	79.20	4	78.90	79.50	-2	381	-0.52%
2021/07/23	0	0.00	1	70.80	69.70	-1	298	-0.33%
2021/07/12	1	70.80	0	0.00	70.30	1	275	0.36%
2021/07/08	0	0.00	1	69.90	74.00	-1	245	-0.41%
2021/07/01	1	68.20	1	70.80	68.00	0	216	0.00%
2021/06/25	0	0.00	1	67.00	67.00	-1	189	-0.53%
2021/06/21	0	0.00	1	59.90	59.30	-1	195	-0.51%
2021/06/07	1	56.10	0	0.00	55.80	1	211	0.47%
2021/06/04	0	0.00	1	59.00	59.10	-1	212	-0.47%
2021/03/23	1	50.20	1	49.95	49.25	0	189	0.00%
2021/02/23	3	45.23	3	45.02	44.30	0	214	0.00%
2021/01/12	1	49.00	0	0.00	47.35	1	332	0.30%
2020/12/09	0	0.00	1	64.00	63.50	-1	777	-0.13%
2020/11/09	1	63.60	2	63.75	63.40	-1	894	-0.11%
2020/11/06	5	62.84	4	62.50	63.10	1	923	0.11%
2020/11/05	3	62.13	3	61.70	61.60	0	915	0.00%
2020/11/04	1	61.50	1	61.20	61.20	0	915	0.00%
2020/11/03	5	61.64	5	61.54	61.70	0	911	0.00%
2020/11/02	2	62.25	3	61.87	61.00	-1	905	-0.11%
2020/10/30	11	61.17	10	60.79	60.40	1	898	0.11%
2020/10/29	13	59.78	13	60.48	59.40	0	890	0.00%
2020/10/07	1	61.90	1	61.20	60.90	0	777	0.00%
2020/10/06	6	61.67	6	61.95	62.50	0	772	0.00%
2020/09/25	1	66.10	0	0.00	62.90	1	710	0.14%
2020/09/24	1	69.10	0	0.00	69.50	1	648	0.15%
2020/09/23	0	0.00	1	73.50	74.00	-1	609	-0.16%
2020/09/21	1	74.00	0	0.00	70.90	1	533	0.19%
2020/09/17	0	0.00	1	72.70	71.40	-1	455	-0.22%
2020/09/16	1	65.70	3	68.80	67.30	-2	413	-0.48%
2020/09/03	0	0.00	1	58.10	58.10	-1	230	-0.43%
2020/08/31	0	0.00	1	55.90	53.20	-1	187	-0.53%
2020/08/17	0	0.00	2	51.00	50.30	-2	133	-1.50%
2020/03/13	1	32.30	0	0.00	32.30	1	37	2.64%
2019/07/22	0	0.00	10	50.36	50.40	-10	118	-8.41%
2019/07/15	10	50.26	0	0.00	50.20	10	64	15.56%
2019/07/11	0	0.00	1	44.20	44.20	-1	34	-2.87%
2018/12/25	0	0.00	1	41.55	42.00	-1	165	-0.60%
2018/12/10	0	0.00	1	41.05	41.60	-1	148	-0.68%
2018/12/06	1	39.00	0	0.00	38.60	1	144	0.69%
2018/11/29	0	0.00	7	40.00	40.90	-7	134	-5.20%
2018/11/12	0	0.00	1	34.75	34.75	-1	94	-1.06%
2018/10/26	2	29.70	0	0.00	29.60	2	87	2.28%
2018/10/25	1	31.95	2	32.60	31.20	-1	85	-1.17%
2018/10/23	1	37.15	0	0.00	36.05	1	78	1.27%
2018/10/19	1	38.00	0	0.00	37.80	1	76	1.31%
2018/10/18	2	38.80	1	38.85	38.85	1	73	1.36%
2018/10/16	2	35.10	0	0.00	35.00	2	57	3.46%
2018/10/12	1	36.50	0	0.00	36.35	1	57	1.73%
2018/10/11	1	37.70	0	0.00	37.90	1	57	1.73%
2018/10/08	1	41.00	0	0.00	41.50	1	56	1.77%
2018/08/21	1	47.60	0	0.00	47.80	1	158	0.63%
2018/08/13	1	50.00	0	0.00	50.50	1	159	0.63%
2018/07/20	1	53.70	0	0.00	53.70	1	194	0.51%
2018/06/25	0	0.00	2	67.00	67.00	-2	199	-1.00%
2018/06/04	0	0.00	1	63.00	64.80	-1	172	-0.58%
2018/05/31	0	0.00	2	62.30	62.70	-2	162	-1.23%
2018/04/30	0	0.00	2	59.00	59.60	-2	159	-1.25%
2018/04/27	0	0.00	1	54.20	54.20	-1	152	-0.66%
2018/04/13	1	57.80	0	0.00	57.60	1	178	0.56%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/07	1	60.90	0	0.00	60.90	1	539	0.19%
2018/02/09	1	65.40	0	0.00	67.00	1	526	0.19%
2018/02/06	1	66.80	0	0.00	64.60	1	519	0.19%
2018/02/05	0	0.00	2	69.80	69.40	-2	514	-0.39%
2018/01/15	2	76.15	0	0.00	75.60	2	475	0.42%
2018/01/11	2	76.95	0	0.00	76.30	2	469	0.43%
2018/01/10	6	79.33	0	0.00	78.50	6	463	1.30%
2018/01/09	3	79.07	0	0.00	78.60	3	457	0.66%
2018/01/08	0	0.00	4	79.53	81.40	-4	441	-0.91%
2018/01/05	1	74.20	0	0.00	74.00	1	424	0.24%
2018/01/04	0	0.00	2	77.00	76.00	-2	414	-0.48%
2018/01/03	3	77.00	0	0.00	77.00	3	410	0.73%
2018/01/02	0	0.00	2	79.20	78.00	-2	402	-0.50%