大田 (8924)-統一-平鎮券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.5
漲跌
▲0.4
漲幅
+0.46%
成交量
43張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	88.60	0	0.00	88.20	2	115	1.73%
2024/04/09	0	0.00	10	90.05	90.00	-10	114	-8.70%
2024/03/19	10	91.50	0	0.00	91.00	10	119	8.37%
2024/03/18	17	88.97	0	0.00	90.10	17	117	14.41%
2024/01/24	0	0.00	2	90.10	90.10	-2	94	-2.11%
2024/01/10	0	0.00	4	90.10	90.10	-4	94	-4.22%
2023/12/21	0	0.00	1	88.30	88.50	-1	116	-0.86%
2023/10/16	1	85.20	0	0.00	85.10	1	261	0.38%
2023/10/11	1	88.60	0	0.00	87.60	1	260	0.38%
2023/10/03	1	88.50	0	0.00	88.30	1	268	0.37%
2023/09/26	4	93.83	3	94.70	91.80	1	266	0.38%
2023/09/25	4	96.05	1	96.00	95.60	3	257	1.17%
2023/09/13	0	0.00	1	91.30	91.30	-1	221	-0.45%
2023/09/01	0	0.00	1	92.40	92.50	-1	263	-0.38%
2023/08/31	0	0.00	1	89.90	91.00	-1	269	-0.37%
2023/08/17	1	85.10	0	0.00	85.20	1	367	0.27%
2023/08/04	1	89.20	0	0.00	90.00	1	464	0.22%
2023/08/02	1	90.50	0	0.00	90.40	1	467	0.21%
2023/07/11	0	0.00	2	93.30	93.10	-2	504	-0.40%
2023/07/10	1	93.50	0	0.00	93.60	1	510	0.20%
2023/06/14	2	95.50	0	0.00	95.70	2	580	0.34%
2023/06/01	1	97.10	0	0.00	96.60	1	712	0.14%
2023/05/22	2	113.50	0	0.00	113.00	2	802	0.25%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/04/11	0	0.00	1	126.50	126.50	-1	636	-0.16%
2023/03/29	1	134.50	1	133.50	133.50	0	599	0.00%
2023/03/28	0	0.00	1	134.00	134.00	-1	603	-0.17%
2023/03/22	0	0.00	1	134.00	134.50	-1	588	-0.17%
2023/03/08	3	136.33	0	0.00	134.00	3	539	0.56%
2023/03/06	0	0.00	2	137.00	139.50	-2	447	-0.45%
2023/03/01	0	0.00	0.1	132.00	132.00	-0.1	369	-0.01%
2023/02/23	1	123.50	1	125.50	129.00	0	300	0.00%
2023/02/22	1	120.00	1	120.00	121.50	0	262	0.00%
2023/02/13	0	0.00	1	117.00	117.00	-1	296	-0.34%
2023/02/10	0	118.00	0	0.00	117.50	0	299	0.00%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/02/02	0	119.50	0	0.00	119.50	0	334	0.00%
2023/01/12	0	117.50	0	0.00	117.50	0	333	0.00%
2023/01/11	1	117.51	0	0.00	118.00	1	334	0.30%
2023/01/06	0	119.50	0	0.00	120.50	0	330	0.00%
2023/01/05	0	0.00	1	119.50	119.50	-1	337	-0.30%
2023/01/03	1	118.00	0	0.00	118.00	1	351	0.28%
2022/11/10	0	0.00	1	111.00	109.00	-1	392	-0.25%
2022/11/04	1	102.00	1	102.50	104.00	0	402	0.00%
2022/09/23	1	104.50	0	0.00	106.00	1	466	0.21%
2022/08/05	0	0.00	1	118.50	118.00	-1	627	-0.16%
2022/08/03	21	118.57	21	119.36	116.50	0	621	0.00%
2022/08/01	1	117.00	0	0.00	117.50	1	589	0.17%
2022/07/22	0	0.00	0.2	113.00	111.50	-0.2	570	-0.03%
2022/07/14	0	0.00	2	105.00	107.50	-2	607	-0.33%
2022/07/08	2	109.50	0	0.00	107.50	2	621	0.32%
2022/07/07	2	103.00	2	103.50	105.00	0	617	0.00%
2022/07/01	0.1	100.00	0	0.00	99.90	0.1	636	0.01%
2022/06/27	0	0.00	10	115.45	116.50	-10	614	-1.63%
2022/06/24	0	0.00	5	113.50	115.00	-5	608	-0.82%
2022/06/23	7	108.36	0	0.00	108.00	7	586	1.19%
2022/06/22	8.1	115.47	0	0.00	112.00	8.1	563	1.44%
2022/06/17	1	124.00	0	0.00	123.50	1	537	0.19%
2022/06/16	1	138.50	0	0.00	138.00	1	516	0.19%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/31	1	144.00	0	0.00	144.00	1	563	0.18%
2022/05/20	0	0.00	1	136.50	136.00	-1	611	-0.16%
2022/05/19	1	138.00	0	0.00	138.00	1	610	0.16%
2022/05/12	1	132.00	0	0.00	132.00	1	591	0.17%
2022/04/27	0	0.00	1	140.00	142.00	-1	687	-0.15%
2022/04/26	1	144.00	2	143.50	142.50	-1	691	-0.14%
2022/04/25	3	144.17	1	143.50	142.00	2	707	0.28%
2022/04/08	0	0.00	0.1	146.60	146.00	-0.1	767	-0.01%
2022/03/11	1	139.50	1	139.00	140.00	0	794	0.00%
2022/03/07	0.1	145.00	0	0.00	143.50	0.1	770	0.01%
2022/01/05	0	0.00	2.8	153.80	152.50	-2.8	1,151	-0.25%
2022/01/03	0	0.00	1	150.00	150.50	-1	1,136	-0.09%
2021/12/29	0	147.00	0	0.00	146.50	0	1,229	0.00%
2021/12/23	0.3	148.00	0	0.00	147.00	0.3	1,314	0.02%
2021/12/16	0	0.00	1	151.00	150.50	-1	1,368	-0.07%
2021/12/15	1	145.00	1	146.00	145.50	0	1,365	0.00%
2021/12/14	0.2	147.25	0	0.00	145.50	0.2	1,366	0.01%
2021/12/13	0	0.00	1	150.00	148.50	-1	1,367	-0.07%
2021/12/09	1.3	151.85	0	0.00	152.00	1.3	1,361	0.10%
2021/12/08	0	0.00	0.2	156.00	154.50	-0.2	1,354	-0.01%
2021/12/07	0.3	155.12	0	0.00	154.50	0.3	1,354	0.02%
2021/12/01	0	154.00	0	0.00	155.00	0	1,445	0.00%
2021/11/29	0	0.00	0.1	156.50	155.00	-0.1	1,491	-0.01%
2021/11/26	0	155.50	0	0.00	154.00	0	1,513	0.00%
2021/11/25	0	156.75	0	0.00	155.50	0	1,519	0.00%
2021/11/24	0.1	157.50	0	0.00	156.50	0.1	1,522	0.01%
2021/11/23	0.4	158.76	0	0.00	156.50	0.4	1,525	0.02%
2021/11/22	0.3	160.50	0	0.00	159.50	0.3	1,531	0.02%
2021/11/19	0.1	163.00	0	0.00	161.50	0.1	1,537	0.00%
2021/11/18	0	163.50	1	166.00	163.00	-1	1,542	-0.06%
2021/11/17	1.1	161.10	0	0.00	160.00	1.1	1,530	0.07%
2021/11/15	0.1	162.20	0	0.00	163.00	0.1	1,555	0.00%
2021/11/12	0	162.75	0	0.00	161.00	0	1,582	0.00%
2021/11/11	0	164.00	0	0.00	163.50	0	1,590	0.00%
2021/11/05	1	164.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	168.50	0	0.00	168.50	0	1,722	0.00%
2021/11/03	10	172.50	9	170.06	170.00	1	1,750	0.06%
2021/11/02	1	180.50	0	0.00	181.50	1	1,724	0.06%
2021/10/29	0	0.00	3	176.00	174.00	-3	1,912	-0.16%
2021/09/30	0	0.00	0.8	155.00	156.00	-0.8	2,239	-0.04%
2021/08/26	0	0.00	1	159.00	155.00	-1	3,583	-0.03%
2021/08/19	1	153.00	0	0.00	150.00	1	4,122	0.02%
2021/08/12	0	0.00	0.5	169.00	169.50	-0.5	4,515	-0.01%
2021/08/04	2	177.75	2	179.00	177.50	0	4,519	0.00%
2021/07/19	0	0.00	1	167.50	166.50	-1	4,724	-0.02%
2021/07/16	1	172.50	0	0.00	167.50	1	4,880	0.02%
2021/07/09	2	168.25	0	0.00	166.00	2	4,881	0.04%
2021/07/05	0.3	168.00	0	0.00	167.50	0.3	4,924	0.01%
2021/07/02	2	168.50	0	0.00	170.00	2	5,188	0.04%
2021/07/01	3	173.67	1	181.50	167.00	2	5,264	0.04%
2021/06/30	1	171.00	3	171.67	172.50	-2	5,232	-0.04%
2021/06/25	1	163.00	1	164.50	163.50	0	5,108	0.00%
2021/06/23	0	0.00	5	157.50	150.50	-5	5,015	-0.10%
2021/06/17	1	163.00	1	159.50	158.50	0	4,927	0.00%
2021/06/15	17	164.50	17	163.50	164.50	0	4,965	0.00%
2021/06/02	18	154.50	18	157.00	154.50	0	5,008	0.00%
2021/06/01	0	0.00	1	152.50	155.00	-1	5,359	-0.02%
2021/05/27	1	148.00	0	0.00	139.50	1	5,585	0.02%
2021/05/25	10	140.50	5	130.00	134.00	5	5,430	0.09%
2021/05/11	0	0.00	6	139.42	129.00	-6	5,732	-0.10%
2021/05/10	0	0.00	1	139.00	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	5	131.50	132.50	-5	5,601	-0.09%
2021/05/04	2	124.50	2	132.50	125.50	0	5,586	0.00%
2021/04/29	0	0.00	2	127.00	128.00	-2	5,383	-0.04%
2021/04/28	0	0.00	1	130.00	126.00	-1	5,355	-0.02%
2021/04/27	3	128.00	0	0.00	126.50	3	5,307	0.06%
2021/04/26	0	0.00	2	129.50	129.50	-2	5,238	-0.04%
2021/04/23	2	124.50	0	0.00	125.50	2	5,173	0.04%
2021/04/22	9	121.89	7	125.00	120.50	2	5,083	0.04%
2021/04/21	1	116.50	8	117.94	120.50	-7	4,913	-0.14%
2021/04/19	0	0.00	1	115.50	115.00	-1	4,849	-0.02%
2021/04/16	1	113.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	1	116.50	116.00	-1	4,828	-0.02%
2021/04/14	0	0.00	1	106.50	111.00	-1	4,800	-0.02%
2021/04/13	0	0.00	1	111.50	110.50	-1	4,796	-0.02%
2021/04/12	1	115.00	0	0.00	113.00	1	4,770	0.02%
2021/04/09	3	113.17	0	0.00	115.00	3	4,730	0.06%
2021/04/08	1	120.00	4	116.75	113.00	-3	4,639	-0.06%
2021/04/06	1	101.00	1	105.50	106.00	0	4,252	0.00%
2021/04/01	4	96.60	3	95.70	96.60	1	4,162	0.02%
2021/03/31	3	94.50	0	0.00	93.90	3	4,122	0.07%
2021/03/30	4	95.03	3	94.77	94.20	1	4,111	0.02%
2021/03/29	2	95.15	2	96.05	95.00	0	4,063	0.00%
2021/03/26	10	91.91	1	91.50	92.30	9	4,005	0.22%
2021/03/25	1	91.60	0	0.00	91.20	1	3,990	0.03%
2021/03/24	1	92.50	2	92.00	91.70	-1	3,978	-0.03%
2021/03/23	1	90.20	1	91.40	90.80	0	3,928	0.00%
2021/03/18	2	92.05	2	91.70	93.00	0	3,851	0.00%
2021/03/16	1	89.40	1	89.90	88.00	0	3,778	0.00%
2021/03/15	1	89.20	1	90.00	88.30	0	3,791	0.00%
2021/03/12	1	86.80	0	0.00	87.00	1	3,752	0.03%
2021/03/11	1.2	86.58	1	88.30	87.80	0.2	3,720	0.01%
2021/03/10	1	83.50	0	0.00	84.60	1	3,610	0.03%
2021/03/09	2	85.40	1	83.80	83.50	1	3,541	0.03%
2021/03/08	3	87.87	4.1	89.82	86.50	-1.1	3,460	-0.03%
2021/03/05	5.5	94.74	3	95.00	90.60	2.5	3,252	0.08%
2021/03/04	10.1	90.35	11	90.54	92.00	-0.9	2,812	-0.03%
2021/03/03	3.3	85.19	2	85.95	86.70	1.3	2,551	0.05%
2021/03/02	3	83.87	3	83.63	81.50	0	2,400	0.00%
2021/02/25	0	0.00	3	82.57	81.70	-3	2,267	-0.13%
2021/02/23	4	80.38	2	79.95	79.70	2	2,362	0.08%
2021/02/22	0	0.00	2	76.80	79.00	-2	2,348	-0.09%
2021/02/18	1	70.90	9	70.84	73.40	-8	2,039	-0.39%
2021/02/17	1	66.30	0	0.00	66.80	1	1,872	0.05%
2021/02/04	0	0.00	2	65.70	65.80	-2	1,821	-0.11%
2021/02/03	3	64.03	2	65.50	63.50	1	1,818	0.05%
2021/01/22	0	0.00	6	57.60	58.10	-6	1,705	-0.35%
2021/01/19	0	0.00	1	58.90	58.90	-1	1,785	-0.06%
2021/01/18	0	0.00	2	59.70	59.40	-2	1,807	-0.11%
2021/01/15	1	59.10	0	0.00	58.90	1	1,831	0.05%
2021/01/14	1	59.90	0	0.00	59.90	1	1,911	0.05%
2021/01/12	0	0.00	2	61.00	60.00	-2	1,925	-0.10%
2021/01/11	1	62.40	0	0.00	61.50	1	1,956	0.05%
2020/12/29	0	0.00	8	59.90	59.00	-8	2,481	-0.32%
2020/12/25	2	60.10	0	0.00	60.00	2	2,735	0.07%
2020/12/08	1	63.70	2	63.40	62.70	-1	3,721	-0.03%
2020/12/04	2	64.30	0	0.00	63.50	2	3,920	0.05%
2020/12/01	2	62.90	0	0.00	62.80	2	4,411	0.05%
2020/11/30	0	0.00	2	63.90	63.60	-2	4,558	-0.04%
2020/11/24	4	63.80	0	0.00	63.50	4	4,626	0.09%
2020/11/23	1	65.10	3	66.33	65.10	-2	4,574	-0.04%
2020/11/20	15	67.11	0	0.00	65.10	15	4,527	0.33%
2020/11/09	6	65.80	11	63.73	65.80	-5	4,039	-0.12%
2020/11/06	0	0.00	2	63.00	63.50	-2	3,986	-0.05%
2020/10/29	3	56.40	3	57.90	60.50	0	3,868	0.00%
2020/10/27	3	60.30	0	0.00	60.30	3	3,785	0.08%
2020/10/26	4	61.10	0	0.00	61.00	4	3,767	0.11%
2020/10/23	3	61.50	0	0.00	62.40	3	3,743	0.08%
2020/10/22	0	0.00	2	63.50	61.50	-2	3,718	-0.05%
2020/10/19	2	61.00	0	0.00	62.00	2	3,612	0.06%
2020/10/08	2	63.30	0	0.00	63.40	2	3,326	0.06%
2020/10/07	2	64.50	0	0.00	64.50	2	3,261	0.06%
2020/09/29	10	57.80	10	56.90	57.80	0	2,659	0.00%
2020/09/15	0	0.00	1	59.10	60.20	-1	2,149	-0.05%
2020/09/14	1	59.10	0	0.00	59.00	1	2,074	0.05%
2020/09/07	22	52.60	29	54.38	52.60	-7	1,145	-0.61%
2020/09/04	7	51.07	0	0.00	52.90	7	1,018	0.69%
2020/08/28	10	42.26	10	42.25	42.15	0	495	0.00%
2020/08/26	2	42.10	2	41.48	41.50	0	497	0.00%
2020/08/20	0	0.00	1	40.10	40.35	-1	539	-0.19%
2020/08/18	0	0.00	10	40.15	41.30	-10	575	-1.74%
2020/08/17	1	39.80	0	0.00	40.05	1	585	0.17%
2020/08/14	0	0.00	13	39.35	39.40	-13	607	-2.14%
2020/08/13	5	39.85	0	0.00	39.65	5	645	0.77%
2020/08/12	10	39.61	3	39.63	39.75	7	683	1.02%
2020/08/10	0	0.00	2	38.40	38.45	-2	698	-0.29%
2020/08/06	1	38.50	10	38.50	38.15	-9	760	-1.18%
2020/08/05	0	0.00	2	37.90	37.95	-2	754	-0.26%
2020/07/31	1	37.30	0	0.00	37.45	1	760	0.13%
2020/07/30	5	37.15	0	0.00	37.10	5	766	0.65%
2020/07/28	8	37.42	0	0.00	37.15	8	771	1.04%
2020/07/27	7	37.20	0	0.00	37.15	7	783	0.89%
2020/07/14	1	36.50	0	0.00	36.30	1	781	0.13%
2020/07/09	1	37.95	0	0.00	37.70	1	775	0.13%
2020/07/07	0	0.00	1	38.20	37.95	-1	783	-0.13%
2020/07/06	0	0.00	1	38.15	38.70	-1	781	-0.13%
2020/06/23	1	37.05	0	0.00	37.00	1	798	0.13%
2020/06/11	0	0.00	6	38.40	38.40	-6	918	-0.65%
2020/06/09	1	40.85	1	40.90	40.85	0	920	0.00%
2020/06/08	0	0.00	1	41.20	41.20	-1	932	-0.11%
2020/06/04	1	40.70	0	0.00	40.60	1	938	0.11%
2020/06/03	4	40.65	0	0.00	40.80	4	939	0.43%
2020/05/27	1	43.00	0	0.00	41.95	1	909	0.11%
2020/05/26	0	0.00	3	47.80	47.90	-3	868	-0.35%
2020/05/25	0	0.00	0.7	48.00	48.00	-0.7	827	-0.09%
2020/05/20	8	47.53	5	47.90	47.70	3	749	0.40%
2020/05/15	0	0.00	5	43.36	44.00	-5	642	-0.78%
2020/05/13	3	42.70	1	43.00	43.50	2	585	0.34%
2020/05/06	1	41.50	0	0.00	41.50	1	552	0.18%
2020/04/30	2	41.45	0	0.00	42.80	2	549	0.36%
2020/04/08	3	37.85	0	0.00	37.80	3	584	0.51%
2020/03/27	0	0.00	2	37.28	36.45	-2	569	-0.35%
2020/03/26	2	35.80	0	0.00	36.30	2	557	0.36%
2019/12/05	0	0.00	1	45.70	45.55	-1	958	-0.10%
2019/12/02	0	0.00	1	44.50	45.45	-1	1,021	-0.10%
2019/11/29	0	0.00	1	46.50	46.05	-1	1,026	-0.10%
2019/11/13	1	47.60	0	0.00	47.35	1	1,463	0.07%
2019/11/07	1	48.50	0	0.00	48.55	1	1,855	0.05%
2019/11/06	1	49.85	1	50.10	49.60	0	1,878	0.00%
2019/11/04	1	49.60	1	51.30	49.55	0	2,009	0.00%
2019/11/01	0	0.00	1	49.35	50.00	-1	2,023	-0.05%
2019/10/31	1	48.75	0	0.00	48.70	1	2,046	0.05%
2019/10/30	1	49.85	0	0.00	49.80	1	2,074	0.05%
2019/10/04	0	0.00	1	51.30	50.60	-1	2,885	-0.03%
2019/10/02	1	50.70	0	0.00	50.50	1	2,885	0.03%
2019/09/19	1	53.00	1	51.50	51.30	0	2,991	0.00%
2019/08/20	0	0.00	1	52.60	52.30	-1	2,895	-0.03%
2019/08/19	1	52.70	1	53.80	52.60	0	2,886	0.00%
2019/08/16	1	52.30	0	0.00	53.00	1	2,858	0.03%
2019/07/23	0	0.00	1	52.50	52.50	-1	2,173	-0.05%
2019/07/18	2	51.55	1	51.50	51.30	1	2,072	0.05%
2019/07/17	1	51.80	1	52.20	52.50	0	2,052	0.00%
2019/07/16	0	0.00	2	50.90	52.20	-2	1,953	-0.10%
2019/07/15	2	49.10	0	0.00	49.45	2	1,870	0.11%
2019/07/11	0	0.00	3	44.90	45.20	-3	1,783	-0.17%
2019/07/10	3	43.15	0	0.00	43.95	3	1,765	0.17%
2019/07/05	0	0.00	0.4	41.50	41.70	-0.4	1,715	-0.02%
2019/07/04	0	0.00	4	41.15	42.00	-4	1,705	-0.23%
2019/07/03	4	40.15	0	0.00	41.20	4	1,673	0.24%
2019/06/28	0	0.00	2	38.00	38.15	-2	1,580	-0.13%
2019/06/27	2	38.20	0	0.00	38.20	2	1,561	0.13%
2019/06/12	0	0.00	1	34.70	35.30	-1	1,229	-0.08%
2019/05/21	0	0.00	1	32.55	32.20	-1	1,049	-0.10%
2019/05/09	0	0.00	2	31.25	30.90	-2	841	-0.24%
2019/05/08	3	32.27	0	0.00	32.20	3	806	0.37%
2019/04/30	0	0.00	5	27.45	27.15	-5	623	-0.80%
2019/04/25	2	29.65	0	0.00	28.70	2	572	0.35%
2019/04/24	3	29.50	0	0.00	29.90	3	540	0.55%
2018/08/09	0	0.00	1	27.65	27.50	-1	1,027	-0.10%
2018/08/08	1	27.40	0	0.00	27.10	1	1,022	0.10%
2018/08/02	0	0.00	2	27.25	27.25	-2	973	-0.21%
2018/05/21	1	38.00	0	0.00	38.40	1	2,899	0.03%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/04/25	0	0.00	1	38.95	38.75	-1	4,424	-0.02%
2018/04/23	0	0.00	9	39.65	39.65	-9	4,518	-0.20%
2018/04/20	2	39.50	1	39.45	39.35	1	4,510	0.02%
2018/04/19	2	40.08	0	0.00	40.10	2	4,498	0.04%
2018/04/18	2	40.30	0	0.00	40.60	2	4,485	0.04%
2018/04/17	3	41.30	0	0.00	40.60	3	4,455	0.07%
2018/04/09	3	42.60	15	42.73	42.70	-12	4,383	-0.27%
2018/03/31	12	43.53	0	0.00	43.15	12	4,283	0.28%
2018/03/30	2	43.10	0	0.00	42.20	2	4,219	0.05%
2018/03/29	2	46.35	0	0.00	43.90	2	4,000	0.05%
2018/03/22	0	0.00	3	40.75	41.00	-3	3,168	-0.09%
2018/03/19	0	0.00	36	40.75	40.50	-36	3,038	-1.18%
2018/03/16	3	41.70	0	0.00	40.90	3	3,026	0.10%
2018/03/15	3	40.65	7	41.96	41.70	-4	2,990	-0.13%
2018/03/13	4	39.05	4	39.40	39.10	0	2,852	0.00%
2018/03/02	2	38.40	0	0.00	38.30	2	2,906	0.07%
2018/03/01	12	39.00	0	0.00	38.60	12	2,900	0.41%
2018/02/27	12	38.95	0	0.00	38.10	12	2,883	0.42%
2018/02/23	12	39.30	0	0.00	38.80	12	2,844	0.42%
2018/02/01	4	39.18	2	39.10	38.20	2	3,153	0.06%
2018/01/31	0	0.00	2	38.65	38.50	-2	3,161	-0.06%
2018/01/26	2	43.85	0	0.00	42.10	2	2,883	0.07%
2018/01/25	0	0.00	2	41.95	44.95	-2	2,661	-0.08%
2018/01/23	1	39.80	1	40.40	41.25	0	2,463	0.00%
2018/01/22	1	41.70	1	40.90	40.50	0	2,433	0.00%
2018/01/19	0	0.00	4	41.50	40.20	-4	2,303	-0.17%