台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    320.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.29%
  • 成交量
    5,301
  • 產業
    上市 電機機械類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24260280300320340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191316.0000.00316.0012,7320.04%
2025/02/140.1308.0000.00309.500.12,9080.00%
2025/02/1200.002318.00320.00-22,923-0.07%
2025/01/2200.001294.00293.50-12,936-0.03%
2025/01/211289.0000.00288.0012,9420.03%
2025/01/101300.0000.00297.5013,0430.03%
2025/01/0917321.6816307.00307.0013,0280.03%
2025/01/070316.3800.00317.5003,0870.00%
2024/12/3100.000317.25317.0003,3180.00%
2024/12/300312.5000.00305.0003,2930.00%
2024/12/271320.0000.00319.0013,2690.03%
2024/12/261326.000330.00324.5013,2490.03%
2024/12/2500.000326.00326.0003,2390.00%
2024/12/241328.0000.00322.0013,2440.03%
2024/12/231328.004332.75330.50-33,244-0.09%
2024/12/2000.001323.50323.50-13,224-0.03%
2024/12/193323.503328.00328.0003,2090.00%
2024/12/1800.004325.25330.00-43,189-0.13%
2024/12/171310.0000.00315.5013,2140.03%
2024/12/163328.6500.00309.5033,2160.09%
2024/12/130328.501330.00330.00-13,212-0.03%
2024/12/122333.770347.50326.5023,2430.06%
2024/12/051350.9800.00347.0013,6920.03%
2024/12/0400.002351.00351.50-23,720-0.05%
2024/12/033352.001349.50349.5023,7490.05%
2024/12/0200.001347.03353.00-13,717-0.03%
2024/11/2900.000338.00339.5003,6890.00%
2024/11/280317.0000.00319.5003,6830.00%
2024/11/260324.5700.00322.5003,6960.00%
2024/11/211339.0000.00332.0013,6750.03%
2024/11/2000.000.1347.00341.00-0.13,6230.00%
2024/11/1900.000342.50342.5003,4950.00%
2024/11/183.2327.503312.17311.500.23,3690.01%
2024/11/1500.003316.02323.50-33,167-0.09%
2024/11/141295.0000.00294.5013,1010.03%
2024/11/1300.001307.00308.50-13,066-0.03%
2024/11/121301.5000.00301.5013,1170.03%
2024/11/1100.003312.00313.00-33,121-0.10%
2024/11/082310.4900.00305.5023,1520.06%
2024/11/071309.0000.00309.0013,1840.03%
2024/11/0600.001310.50313.00-13,243-0.03%
2024/11/051304.0000.00304.0013,2420.03%
2024/11/0400.001307.00309.50-13,342-0.03%
2024/11/016.1301.016305.08305.000.13,3170.00%
2024/10/3000.002319.50322.00-23,338-0.06%
2024/10/291315.001316.50315.5003,3560.00%
2024/10/251330.011332.50332.5003,3970.00%
2024/10/243.1341.301353.00336.002.13,4730.06%
2024/10/231347.502352.00350.00-13,454-0.03%
2024/10/221343.021345.00343.0003,4580.00%
2024/10/212346.003349.00351.50-13,474-0.03%
2024/10/183349.173355.33346.0003,4850.00%
2024/10/175348.5000.00349.0053,5040.14%
2024/10/1613352.426355.00356.0073,5360.20%
2024/10/152353.753358.50359.50-13,653-0.03%
2024/10/145350.309353.78354.00-43,695-0.11%
2024/10/116341.002342.50336.0043,6610.11%
2024/10/092356.014362.00352.00-23,625-0.06%
2024/10/087351.503355.33355.0043,6010.11%
2024/10/070.1381.2500.00351.500.13,5650.00%
2024/10/040.1395.0000.00390.500.13,5360.00%
2024/09/3000.000412.50411.5003,6200.00%
2024/09/251429.870.1423.69430.0013,8330.03%
2024/09/2400.000406.00408.0003,8530.00%
2024/09/2300.000.1398.00400.00-0.13,8760.00%
2024/09/1900.002394.00402.00-23,982-0.05%
2024/09/182376.0000.00372.0023,9390.05%
2024/09/1300.000393.00398.5003,9230.00%
2024/09/121395.001400.00398.5003,9080.00%
2024/09/102.1371.290.1393.50371.0023,8980.05%
2024/09/0900.007.1390.41399.00-7.13,734-0.19%
2024/09/0500.000.1360.17359.50-0.13,5400.00%
2024/09/040.1349.4600.00345.000.13,4600.00%
2024/09/031.1366.572366.75364.50-13,402-0.03%
2024/09/021380.001374.00370.0003,3720.00%
2024/08/304.1374.534.1371.90371.50-0.13,3360.00%
2024/08/291.2360.211370.00362.500.23,2660.01%
2024/08/2200.000.7362.50364.00-0.73,359-0.02%
2024/08/201359.0000.00359.0013,5970.03%
2024/08/191350.001348.50352.0003,5900.00%
2024/08/161343.502348.00350.00-13,571-0.03%
2024/08/1500.000337.50336.0003,5240.00%
2024/08/141336.470346.00338.0013,5090.03%
2024/08/130.2328.0000.00334.000.23,4470.01%
2024/08/1200.007334.00331.50-73,437-0.20%
2024/08/0900.002.1318.00314.00-2.13,383-0.06%
2024/08/0800.000312.00297.0003,3360.00%
2024/08/066278.493282.00282.0033,2150.09%
2024/08/022.4335.4600.00328.002.43,1550.08%
2024/08/0100.001364.00364.00-13,163-0.03%
2024/07/3000.001348.54361.50-13,446-0.03%
2024/07/290.3341.1600.00344.500.33,6740.01%
2024/07/261367.0000.00374.0013,9360.03%
2024/07/2300.001.1384.59391.00-1.14,067-0.03%
2024/07/220.2381.3300.00374.000.24,3250.00%
2024/07/190.3392.5000.00385.000.34,5230.01%
2024/07/181385.5000.00390.0014,5850.02%
2024/07/170396.671402.50396.00-14,637-0.02%
2024/07/1611421.1300.00400.50114,7160.23%
2024/07/150410.0000.00409.0004,7730.00%
2024/07/111466.0000.00461.5014,8300.02%
2024/07/090.1459.5800.00473.000.14,9010.00%
2024/07/040.2484.0000.00482.500.24,9450.00%
2024/07/030.1492.501.3499.31492.00-1.25,028-0.02%
2024/07/011.1460.1400.00450.001.15,0990.02%
2024/06/271476.0000.00474.0015,1860.02%
2024/06/2600.000.1486.50486.50-0.15,2890.00%
2024/06/204482.004474.50482.0006,2450.00%
2024/06/181.2465.9200.00474.501.26,6710.02%
2024/06/170.1505.0000.00504.000.16,8130.00%
2024/05/303512.671507.00501.0028,7550.02%
2024/05/272.1505.713513.67511.00-0.99,008-0.01%
2024/05/241.2473.041498.50495.000.28,9630.00%
2024/05/230.1475.0000.00478.000.18,8980.00%
2024/05/210.1427.0000.00436.000.19,0100.00%
2024/05/1600.001436.50437.00-19,299-0.01%
2024/05/0900.000421.00425.00010,3700.00%
2024/05/081400.0000.00414.50110,3520.01%
2024/05/071404.0100.00409.00110,3640.01%
2024/05/060408.000413.00412.00010,3270.00%
2024/05/035428.604424.88417.00110,2100.01%
2024/05/020.1421.0800.00423.000.110,0020.00%
2024/04/3000.002433.00433.00-29,750-0.02%
2024/04/292390.502389.25394.0009,4900.00%
2024/04/261390.001394.00383.5009,4030.00%
2024/04/253365.675369.30368.00-29,117-0.02%
2024/04/2400.004357.38361.50-48,882-0.05%
2024/04/231329.1100.00329.0018,7940.01%
2024/04/191358.0000.00351.5018,5660.01%
2024/04/181352.002.2356.99364.00-1.28,370-0.01%
2024/04/170.2331.002339.00335.00-1.88,264-0.02%
2024/04/153.5349.3000.00337.503.58,1600.04%
2024/04/121.4354.572355.75360.00-0.68,099-0.01%
2024/04/111.1352.681357.00356.000.18,0230.00%
2024/04/104.1357.592361.00353.502.17,9840.03%
2024/04/091357.491352.50359.5007,9430.00%
2024/04/0800.001377.50367.50-17,816-0.01%
2024/04/0300.001368.50364.00-17,714-0.01%
2024/04/022360.004366.50362.00-27,618-0.03%
2024/04/013364.832372.50363.0017,5320.01%
2024/03/293371.3300.00366.0037,4760.04%
2024/03/2800.001376.50379.00-17,368-0.01%
2024/03/2700.002378.00383.00-27,262-0.03%
2024/03/267373.642374.50370.0057,0450.07%
2024/03/252387.501386.00390.5016,6840.01%
2024/03/211331.003344.33352.50-26,142-0.03%
2024/03/201320.003334.67320.50-25,904-0.03%
2024/03/191321.5000.00318.5015,7230.02%
2024/03/181322.005320.60327.00-45,589-0.07%
2024/03/152302.002301.25297.5005,4230.00%
2024/03/141295.001298.50298.5005,4900.00%
2024/03/133306.332307.50305.0015,5730.02%
2024/03/121327.001318.50315.0005,5770.00%
2024/03/111297.501307.75313.5005,3460.00%
2024/03/0811304.6811289.55288.5005,1800.00%
2024/03/0713311.7711312.55302.0025,0810.04%
2024/03/064311.503310.83308.0014,9160.02%
2024/03/055296.505304.00300.0004,7000.00%
2024/03/045303.607304.21296.00-24,638-0.04%
2024/03/015284.006.1282.09292.50-1.14,476-0.02%
2024/02/2900.000276.50277.5004,3360.00%
2024/02/270256.505258.80261.50-54,313-0.12%
2024/02/261269.0200.00264.5014,3100.02%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章