• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.65%
  • 成交量
    325張
  • 產業
    上市

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00356.186.11-35469-7.46%
2024/12/1326.1700.006.1224790.42%
2024/12/1216.2000.006.1814830.21%
2024/12/11126.2500.006.19124902.45%
2024/12/10156.2800.006.28154923.05%
2024/12/0656.3300.006.3555030.99%
2024/12/0400.0026.316.30-2502-0.40%
2024/11/2726.2600.006.2624960.40%
2024/11/2200.0026.426.38-2485-0.41%
2024/11/2100.0046.436.40-4481-0.83%
2024/11/2046.2026.266.1924690.43%
2024/11/1416.3000.006.2315160.19%
2024/11/1200.0016.436.34-1532-0.19%
2024/11/1126.4200.006.4425340.37%
2024/11/0826.5000.006.4925370.37%
2024/10/2246.3646.476.4906420.00%
2024/10/1700.0026.576.53-2690-0.29%
2024/10/1626.5100.006.4927010.29%
2024/09/0416.8700.006.8312,2340.04%
2024/08/2857.0757.087.0702,4650.00%
2024/08/1500.0026.756.76-22,567-0.08%
2024/08/1426.6900.006.6822,5710.08%
2024/08/1300.0026.696.68-22,568-0.08%
2024/08/1200.0026.786.68-22,567-0.08%
2024/08/0926.6826.776.6402,6200.00%
2024/08/0846.6826.756.6522,6620.08%
2024/08/0700.0046.696.75-42,717-0.15%
2024/08/0626.2186.256.34-62,752-0.22%
2024/08/0536.4816.496.4222,8830.07%
2024/08/0217.1000.007.0812,9720.03%
2024/08/0100.0017.227.17-13,005-0.03%
2024/07/3117.1000.007.0813,0040.03%
2024/07/2917.2100.007.1513,0670.03%
2024/07/2227.4500.007.4223,2170.06%
2024/07/1947.5600.007.3943,3010.12%
2024/07/1827.6227.677.6903,3270.00%
2024/06/1800.0048.388.04-43,205-0.12%
2024/06/1447.1500.007.1742,6180.15%
2024/06/12107.1300.006.90102,6010.38%
2024/06/11257.29257.317.1902,5640.00%
2024/06/0700.0026.856.89-22,502-0.08%
2024/06/0526.8126.886.7402,6310.00%
2024/06/0326.8100.006.8422,6620.08%
2024/05/1300.0016.786.84-13,443-0.03%
2024/05/1026.6826.876.6803,3800.00%
2024/05/0916.9000.006.7913,3260.03%
2024/05/0800.0026.756.75-23,180-0.06%
2024/05/0316.6316.666.6203,0210.00%
2024/05/0216.6716.736.6903,0050.00%
2024/04/2546.7526.786.7422,7620.07%
2024/04/2200.0026.896.94-22,560-0.08%
2024/04/1936.6316.666.6422,4260.08%
2024/04/1800.0066.636.92-62,385-0.25%
2024/04/1726.3400.006.3122,4040.08%
2024/04/1626.5100.006.4022,5390.08%
2024/03/2227.1000.007.0423,1780.06%
2024/03/2100.0027.307.27-23,192-0.06%
2024/03/1927.2600.007.2423,1950.06%
2024/03/1800.0017.387.34-13,180-0.03%
2024/03/1217.3900.007.3913,1170.03%
2024/03/1100.0027.567.53-23,065-0.07%
2024/03/0827.2727.297.2603,1290.00%
2024/03/0700.00817.457.44-813,091-2.62%
2024/03/06157.7200.007.61153,0890.49%
2024/03/0517.6927.787.79-13,106-0.03%
2024/03/0417.6117.797.7003,1180.00%
2024/03/0127.8917.707.7013,1790.03%
2024/02/2917.891238.098.05-1223,120-3.91% 大賣/鉅額交易
2024/02/27677.9000.007.84672,9612.26%
2024/02/2100.004568.057.82-4562,555-17.85% 大賣/鉅額交易
2024/01/1800.001737.377.21-1732,346-7.37% 大賣/鉅額交易
2024/01/0819.0500.009.0011,8750.05%
2024/01/05429.4800.009.10421,7262.43%
2024/01/047109.7600.009.707101,51746.79% 大買/鉅額交易
2023/11/0900.0075.885.88-71,216-0.58%
2023/07/0400.0026.506.50-2532-0.38%
2023/05/3000.00436.526.51-43536-8.02%
2023/05/2400.0016.766.73-1578-0.17%
2023/01/3000.00127.747.75-121,340-0.90%
2023/01/1600.0017.867.82-11,375-0.07%
2023/01/0438.4900.008.3431,4790.20%
2022/10/31108.3528.108.2981,5830.51%
2022/10/2800.0067.457.77-61,428-0.42%
2022/10/2000.0036.716.71-31,058-0.28%
2022/09/2836.3100.005.9331,0790.28%
2022/09/2700.0016.556.49-11,053-0.09%
2022/09/2300.00107.227.18-101,037-0.96%
2022/09/2127.2800.007.2929870.20%
2022/09/2000.0057.317.29-51,121-0.45%
2022/09/1900.0017.577.45-11,116-0.09%
2022/09/14158.0800.007.91151,1221.34%
2022/09/1300.0077.457.45-71,033-0.68%
2022/09/0227.9900.007.8821,0980.18%
2022/07/2500.0048.158.07-41,647-0.24%
2022/07/1200.0027.347.29-21,571-0.13%
2022/07/0800.0027.457.44-21,569-0.13%
2022/06/3057.8737.827.7322,0820.10%
2022/06/2948.0400.007.9642,0850.19%
2022/06/2327.8900.007.7521,9700.10%
2022/06/2118.1100.008.0711,9270.05%
2022/06/2048.4328.058.0521,9200.10%
2022/06/1339.4000.009.1732,0580.15%
2022/06/1000.0039.609.46-32,255-0.13%
2022/06/0969.5200.009.4162,3010.26%
2022/06/0200.00310.1010.10-32,197-0.14%
2022/06/0100.0029.229.21-22,113-0.09%
2022/05/3129.0000.009.0822,1090.09%
2022/05/2018.9500.008.9012,1880.05%
2022/05/1900.0018.938.90-12,212-0.05%
2022/05/1818.6900.009.0312,1950.05%
2022/05/1600.0029.268.91-22,148-0.09%
2022/05/1348.4658.698.42-12,088-0.05%
2022/05/1289.1800.008.7782,0740.39%
2022/05/1129.9600.009.7322,0800.10%
2022/04/2800.00110.2510.25-12,103-0.05%
2022/04/11411.74412.2012.2002,4280.00%
2022/04/0800.00311.2011.10-31,998-0.15%
2022/04/07111.4500.0011.4011,9730.05%
2022/03/1600.00211.2511.25-22,071-0.10%
2022/03/15611.66611.6811.4002,0010.00%
2022/03/14310.30111.0511.0521,8100.11%
2022/03/07110.2000.0010.0512,2790.04%
2022/02/2519.8400.009.8413,1930.03%
2022/02/21111.7000.0011.7013,2290.03%
2022/02/1800.001512.7012.85-153,396-0.44%
2022/02/16112.7000.0012.7513,5700.03%
2022/02/1500.00512.9512.70-53,579-0.14%
2022/02/14612.79112.8512.8053,5810.14%
2022/02/11213.8500.0013.6023,5580.06%
2022/02/10514.1000.0013.5553,5080.14%
2022/01/1900.00614.4014.45-63,654-0.16%
2022/01/1300.00415.2515.25-43,717-0.11%
2022/01/10215.1500.0015.3023,7490.05%
2022/01/04115.451414.9415.50-134,042-0.32%
2021/12/3000.00714.0514.10-73,848-0.18%
2021/12/22113.9000.0013.6514,6960.02%
2021/12/20114.0500.0014.0514,7370.02%
2021/12/17615.72216.0515.4044,7320.08%
2021/12/1610415.0011215.0615.00-84,539-0.18% 大買/大賣/
2021/12/14614.6500.0014.5564,8080.12%
2021/12/1300.00314.5014.35-34,856-0.06%
2021/12/1000.00215.0314.95-25,261-0.04%
2021/12/09614.2700.0014.2065,3470.11%
2021/12/08113.9000.0014.1515,4360.02%
2021/12/07214.00314.3014.20-15,643-0.02%
2021/12/06214.7000.0014.5026,1670.03%
2021/12/03115.2500.0015.3516,9340.01%
2021/12/02215.6500.0015.6027,2520.03%
2021/12/012316.56516.7216.30187,3040.25%
2021/11/303015.381815.4915.90126,9690.17%
2021/11/26513.40713.6713.85-26,197-0.03%
2021/11/24312.8800.0012.9036,0770.05%
2021/11/22712.99312.9512.9046,1050.07%
2021/11/1900.00613.0012.80-66,309-0.10%
2021/11/18112.8500.0012.9016,3340.02%
2021/11/17414.341513.7613.65-116,284-0.18%
2021/11/16113.00113.7513.7506,1160.00%
2021/11/15912.5700.0012.5096,0140.15%
2021/11/12812.25512.2012.2036,0780.05%
2021/11/1000.00212.2512.25-26,318-0.03%
2021/10/2900.00112.2512.25-16,333-0.02%
2021/10/28112.2500.0012.2516,3510.02%
2021/10/19112.301412.3212.30-136,382-0.20%
2021/10/18412.2500.0012.2546,3920.06%
2021/10/13112.60112.4012.4006,6160.00%
2021/10/12213.2000.0012.6526,3220.03%
2021/10/065213.146212.9712.85-106,439-0.16%
2021/10/04113.5000.0013.4016,3130.02%
2021/10/01115.00515.0014.85-46,306-0.06%
2021/09/30215.5000.0015.6026,3230.03%
2021/09/28115.6500.0015.4016,1420.02%
2021/09/27115.9000.0015.5016,1860.02%
2021/09/241115.803015.8315.80-196,229-0.31%
2021/09/231016.0500.0015.85106,2510.16%
2021/09/221116.641516.2016.00-46,298-0.06%
2021/09/17417.05417.0516.5006,1630.00%
2021/09/15517.4000.0017.0056,6010.08%
2021/09/144017.783917.8916.9516,2360.02%
2021/09/13116.65117.1517.3506,1940.00%
2021/09/1000.001417.3117.30-146,191-0.23%
2021/09/091218.801018.7718.3526,0780.03%
2021/09/083719.751220.0020.35255,8440.43%
2021/09/07917.661118.3818.50-25,236-0.04%
2021/09/06916.271016.3416.85-15,048-0.02%
2021/09/0300.001015.5015.35-104,999-0.20%
2021/09/0200.00115.6515.55-15,131-0.02%
2021/09/0100.00215.8015.75-25,306-0.04%
2021/08/30116.0500.0016.0015,7210.02%
2021/08/2600.004315.8315.70-436,095-0.71%
2021/08/24215.4800.0015.2526,1590.03%
2021/08/23115.1000.0015.2516,2270.02%
2021/08/19115.7000.0015.4516,3580.02%
2021/08/18314.80115.1016.0026,4820.03%
2021/08/17116.0000.0015.7516,5650.02%
2021/08/165617.542017.4617.45366,7280.54%
2021/08/1100.001619.3019.30-167,513-0.21%
2021/08/03119.6000.0019.80111,2460.01%
2021/07/30119.4500.0019.15111,3180.01%
2021/07/2700.001019.4819.40-1012,043-0.08%
2021/07/23319.8700.0019.90312,2510.02%
2021/07/2200.00519.9019.90-512,305-0.04%
2021/07/21721.6400.0019.95712,5100.06%
2021/07/2000.001221.7622.00-1212,568-0.10%
2021/07/1600.001119.6619.80-1112,613-0.09%
2021/07/15219.7000.0019.70212,6760.02%
2021/07/14619.221519.3319.30-912,751-0.07%
2021/07/134420.534019.9419.60413,0290.03%
2021/07/12121.00921.0120.80-813,506-0.06%
2021/07/0900.00321.2020.90-313,653-0.02%
2021/07/08621.03321.0521.10313,6880.02%
2021/07/072121.491021.1521.101113,6470.08%
2021/07/062121.303021.4021.25-913,603-0.07%
2021/07/053020.803121.0620.85-113,466-0.01%
2021/07/023121.431021.2521.202113,4420.16%
2021/07/01121.8500.0021.65113,4310.01%
2021/06/301022.2500.0022.001013,4000.07%
2021/06/292222.5100.0022.102213,3990.16%
2021/06/2800.001222.8922.75-1213,377-0.09%
2021/06/253622.032322.3522.001313,3240.10%
2021/06/241121.251122.0521.60013,0090.00%
2021/06/231121.35721.3321.10412,9150.03%
2021/06/22221.68121.3521.30112,9070.01%
2021/06/21621.3300.0021.35612,8500.05%
2021/06/18122.501322.7722.45-1212,804-0.09%
2021/06/171924.09923.8923.601012,7540.08%
2021/06/16222.85421.9522.85-212,498-0.02%
2021/06/15321.0300.0020.80312,3220.02%
2021/06/11122.701022.4022.40-912,227-0.07%
2021/06/101122.40122.2022.201012,1790.08%
2021/06/091523.93523.9423.701012,0790.08%
2021/06/082224.9100.0024.652212,0360.18%
2021/06/07125.751026.0525.45-911,969-0.08%
2021/06/042225.892826.0425.40-611,978-0.05%
2021/06/031825.251025.3825.45811,7850.07%
2021/06/023526.123526.9426.00011,7500.00%
2021/06/0100.00126.6027.00-111,832-0.01%
2021/05/31324.8000.0024.80312,0240.02%
2021/05/2800.00226.6826.70-212,005-0.02%
2021/05/27127.20126.9026.80012,1120.00%
2021/05/262226.7700.0026.852212,1400.18%
2021/05/25224.93823.9625.20-612,123-0.05%
2021/05/24926.19227.4025.10711,9910.06%
2021/05/21327.67427.9827.00-111,769-0.01%
2021/05/20831.311930.0330.00-1111,612-0.09%
2021/05/191334.81333.7033.301011,3470.09%
2021/05/185936.034536.3137.001411,2190.12%
2021/05/142929.407429.8130.60-459,959-0.45%
2021/05/12124.2000.0025.3518,6120.01%
2021/05/114123.314223.5324.25-18,468-0.01%
2021/05/053922.363922.4322.4508,5630.00%
2021/05/043524.111823.1422.15178,7690.19%
2021/05/0300.00323.1823.35-38,674-0.03%
2021/04/293521.523021.6721.2558,9950.06%
2021/04/27821.8800.0021.45810,8250.07%
2021/04/2600.002221.3521.45-2210,936-0.20%
2021/04/231020.051020.1520.15011,1550.00%
2021/04/192120.961120.1019.901011,6480.09%
2021/04/161820.86221.2321.451611,3740.14%
2021/04/14118.30117.7517.75010,8250.00%
2021/04/13118.70518.3518.40-410,864-0.04%
2021/04/09119.4000.0018.95111,1090.01%
2021/04/0700.00918.7518.95-911,564-0.08%
2021/03/29118.601518.6018.50-1413,117-0.11%
2021/03/26318.82119.0018.55213,8290.01%
2021/03/24119.6000.0019.40114,2550.01%
2021/03/2300.001319.6019.30-1314,297-0.09%
2021/03/22419.3100.0019.35414,4840.03%
2021/03/19819.9200.0019.80814,5090.06%
2021/03/17120.7000.0020.80114,8410.01%
2021/03/1500.00121.1020.85-114,993-0.01%
2021/03/1200.00420.5320.55-415,249-0.03%
2021/03/11419.61119.2519.75315,2560.02%
2021/03/10419.23219.2819.00215,2780.01%
2021/03/09120.3000.0020.00115,2220.01%
2021/03/0800.00220.5020.60-215,320-0.01%
2021/03/05220.2500.0020.20215,6510.01%
2021/03/04421.5400.0021.15415,9650.03%
2021/03/03123.00223.0523.10-116,061-0.01%
2021/03/02223.7000.0023.70216,1900.01%
2021/02/26324.90824.9924.80-516,310-0.03%
2021/02/24324.62124.4524.35216,5390.01%
2021/02/23524.8000.0024.80516,5380.03%
2021/02/221424.971624.9524.90-216,604-0.01%
2021/02/191425.19525.2525.00916,6060.05%
2021/02/181023.93623.9624.25416,6590.02%
2021/02/17523.631023.6823.55-516,707-0.03%
2021/02/051326.30826.3626.15516,7550.03%
2021/02/041227.681127.5927.25116,8140.01%
2021/02/03127.4000.0027.10116,8890.01%
2021/02/026127.336027.5327.50117,0460.01%
2021/02/012328.302228.3927.60117,0600.01%
2021/01/28127.7000.0027.70119,1690.01%
2021/01/272429.141829.1228.70620,1460.03%
2021/01/26630.15330.1030.00320,5710.01%
2021/01/251030.931431.3330.70-421,100-0.02%
2021/01/22530.3700.0029.20521,6180.02%
2021/01/211931.261430.6629.95523,1160.02%
2021/01/201131.139030.8431.80-7922,542-0.35%
2021/01/19628.9500.0028.95622,1350.03%
2021/01/181529.091028.7828.20523,4370.02%
2021/01/1400.00128.0027.45-124,4690.00%
2021/01/13129.0000.0027.55125,4140.00%
2021/01/1200.00230.1530.15-225,837-0.01%
2021/01/111228.031028.0327.45225,9880.01%
2021/01/0800.00227.7027.55-226,336-0.01%
2021/01/05129.5000.0028.70127,1310.00%
2021/01/0400.00628.6728.50-626,963-0.02%
2020/12/311029.61129.9029.45926,8350.03%
2020/12/2300.00233.2533.25-224,887-0.01%
2020/12/2200.001329.1530.25-1324,855-0.05%
2020/12/2100.00726.3527.50-725,938-0.03%
2020/12/1600.00125.8525.65-126,8500.00%
2020/12/1100.00326.7025.95-328,628-0.01%
2020/12/0700.005825.3925.40-5830,021-0.19%
2020/12/0400.00226.2826.35-230,134-0.01%
2020/12/0300.00125.7025.65-130,2630.00%
2020/12/0200.00527.0127.00-530,325-0.02%
2020/12/01228.80228.9528.30030,2050.00%
2020/11/3000.00128.4028.25-129,8490.00%
2020/11/26324.70324.4224.40028,9910.00%
2020/11/2500.00125.7024.60-128,8270.00%
2020/11/24827.2200.0026.50828,5930.03%
2020/11/23228.101828.8928.10-1628,427-0.06%
2020/11/2000.00127.7528.05-128,2650.00%
2020/11/19128.051228.7528.30-1128,294-0.04%
2020/11/18126.5000.0027.50128,2220.00%
2020/11/171028.24228.1527.70828,1910.03%
2020/11/16130.40630.9030.75-528,198-0.02%
2020/11/131126.402027.3529.45-928,100-0.03%
2020/11/121029.101329.0728.85-327,932-0.01%
2020/11/112432.86232.0532.052227,8220.08%
2020/11/101134.551034.4734.50127,7160.00%
2020/11/0900.00638.3038.00-627,687-0.02%
2020/11/061637.462638.3137.20-1027,691-0.04%
2020/11/053338.391337.4537.002026,7950.07%
2020/11/04634.30235.2038.65425,4110.02%
2020/11/03936.591036.7635.15-124,3710.00%
2020/11/022938.592938.6838.60023,8620.00%
2020/10/30440.452340.5540.55-1923,524-0.08%
2020/10/292437.882037.8339.45423,6580.02%
2020/10/28437.08837.4137.65-421,758-0.02%
2020/10/27133.0500.0034.25121,4590.00%
2020/10/261832.521333.8531.15520,7980.02%
2020/10/23634.65135.2034.55519,3220.03%
2020/10/222339.65939.4138.351419,3330.07%
2020/10/21844.42945.3142.60-118,445-0.01%
2020/10/203546.30646.9646.052917,8980.16%
2020/10/192550.34851.5051.001717,2230.10%
2020/10/16355.4700.0053.50316,8790.02%
2020/10/15756.00255.1554.70516,5670.03%
2020/10/14562.50461.1356.90116,2600.01%
2020/10/0700.003055.4054.10-3016,260-0.18%
2020/10/064555.0700.0053.404516,4680.27%
2020/10/053057.5700.0056.003016,7870.18%
2020/09/2800.007357.0057.00-7317,187-0.42%
2020/09/24359.501462.0655.10-1117,125-0.06%
2020/09/23161.00261.0061.00-115,603-0.01%
2020/09/22851.861254.3355.50-415,979-0.03%
2020/09/214151.30951.3950.503215,7540.20%
2020/09/182256.854056.8855.40-1815,339-0.12%
2020/09/172058.971459.8458.90614,9350.04%
2020/09/16256.00556.6056.80-313,601-0.02%
2020/09/151142.801747.2651.70-613,600-0.04%
2020/09/141147.14251.3047.00913,0610.07%
2020/09/115852.55256.2552.205613,0230.43%
2020/09/10959.1800.0058.00912,5280.07%
2020/09/09466.1500.0063.90412,1600.03%
2020/09/07671.4500.0071.50612,0730.05%
2020/08/2800.00456.5059.40-411,789-0.03%
2020/08/2600.00649.9051.00-611,900-0.05%
2020/08/24161.3000.0061.30112,0480.01%
2020/08/20353.10364.9062.50012,0550.00%
2020/08/1900.00159.0059.00-111,949-0.01%
2020/08/18153.70553.6853.70-412,044-0.03%
2020/08/1300.00140.4540.45-111,988-0.01%
2020/08/1100.00734.9033.70-711,768-0.06%
2020/08/10337.0000.0037.40311,6860.03%
2020/08/0600.00334.3033.00-311,634-0.03%
2020/08/041430.581430.2130.00011,4050.00%
2020/07/3000.00324.9024.90-310,673-0.03%
2020/07/29222.10822.6322.65-610,645-0.06%
2020/07/281120.9600.0020.601110,5120.10%
2020/07/27321.88122.9521.30210,1060.02%
2020/07/241322.3300.0022.60139,9050.13%
2020/07/23322.0000.0021.9539,4090.03%
2020/07/2000.00617.8017.50-69,129-0.07%
2020/07/16118.90519.2017.95-48,874-0.05%
2020/07/1500.00417.1819.90-48,691-0.05%
2020/07/1400.002019.0019.00-208,380-0.24%
2020/07/13225.5800.0021.1028,3800.02%
2020/07/1000.00223.4023.40-28,197-0.02%
2020/07/071117.65617.6517.6557,7450.06%
2020/07/031814.6000.0014.60187,4340.24%
2020/07/021113.081013.3013.3017,6390.01%
2020/07/011611.941212.1012.1047,4110.05%
2020/06/301410.8700.0011.00146,9480.20%
2020/06/2259.7429.959.6935,9090.05%
2020/06/19210.25110.3010.0015,7990.02%
2020/06/1819.6200.009.9315,5500.02%
2020/06/1629.2900.009.0625,4260.04%
2020/05/25316.2900.006.29315,6130.55%
2020/05/1100.0085.024.63-85,779-0.14%
2020/05/0700.0024.544.68-26,306-0.03%
2020/05/0600.0064.354.26-66,122-0.10%
2020/05/0400.00204.103.85-205,955-0.34%
2020/04/2900.00103.973.91-105,904-0.17%
2020/04/2200.0033.823.80-36,055-0.05%
2020/04/1723.4000.003.4126,3520.03%
2020/04/0813.9423.933.95-16,975-0.01%
2020/04/07174.0624.083.90156,9140.22%
2020/04/0600.0054.024.02-56,632-0.08%
2020/03/2323.7500.003.7026,2110.03%
2020/03/1900.0054.053.64-56,131-0.08%
2020/03/1814.1544.154.03-35,943-0.05%
2020/03/17204.41114.344.3495,8070.15%
2020/03/1200.00243.863.95-245,206-0.46%
2020/03/1000.00203.683.58-205,125-0.39%
2020/03/0400.00203.793.95-204,947-0.40%
2020/02/27224.30224.324.3304,7380.00%
2020/02/0700.00483.523.69-482,862-1.68%
2020/02/0633.3600.003.3632,0150.15%
2020/01/1461.5700.001.5761,5670.38%
2020/01/1091.8700.001.8791,3230.68%
2020/01/08301.8500.001.89301,1422.63%
2019/12/2700.00101.101.12-10300-3.33%
2019/12/1200.0051.101.09-5277-1.80%
2019/11/1100.00501.071.08-50476-10.49%
2019/10/0900.00101.121.11-10524-1.91%
2019/04/0800.00211.091.08-21282-7.43%
2019/04/0300.001041.101.10-104276-37.59% 大賣/鉅額交易
2019/03/06201.1700.001.17202049.79%
2018/09/2600.00101.311.33-10320-3.12%
2018/09/13101.3100.001.33103333.00%
2018/09/11101.3300.001.33103392.95%
2018/09/05151.3500.001.35153404.41%
2018/08/22201.3600.001.37203665.46%
2018/08/20101.3700.001.37103602.78%
2018/08/16101.3700.001.37103692.70%
2018/08/15201.3700.001.38203615.53%
2018/08/14101.3800.001.38103572.80%
2018/07/27101.3800.001.38102893.45%
2018/07/12101.3800.001.38102903.44%
2018/07/04101.3900.001.41103193.13%
2018/07/03101.3900.001.41103253.08%
2018/06/29101.4000.001.41103183.14%
2018/06/2151.4100.001.4053091.61%
2018/01/1900.00251.511.51-25380-6.57%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音