台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.78%
  • 成交量
    18,707
  • 產業
    上市 SmartTV概念股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24557.6400.007.6855101,0120.05%
2025/02/21307.79337.787.74-3102,0480.00%
2025/02/20237.74137.777.7010104,2870.01%
2025/02/1947.6117.667.603105,5380.00%
2025/02/18117.6427.647.649108,5300.01%
2025/02/17137.5817.627.5212109,6800.01%
2025/02/1437.7917.887.772109,6140.00%
2025/02/1347.91107.878.01-6109,375-0.01%
2025/02/1147.55727.547.76-68109,491-0.06%
2025/02/10157.5047.547.4011112,5940.01%
2025/02/0767.57167.587.55-10112,835-0.01%
2025/02/06527.7000.007.7052112,2580.05%
2025/02/0500.00207.787.79-20112,134-0.02%
2025/02/0427.7827.657.630111,7850.00%
2025/02/0344.27.7517.777.7443.2111,2070.04%
2025/01/2258.40188.478.40-13109,800-0.01%
2025/01/20111.28.3958.408.33106.2108,7690.10% 大買/鉅額交易
2025/01/1758.11308.138.16-25107,694-0.02%
2025/01/1648.16508.228.11-46106,679-0.04%
2025/01/15168.5658.308.3011105,6540.01%
2025/01/14108.810.19.108.809.9104,5000.01%
2025/01/1300.00208.858.78-20103,974-0.02%
2025/01/10109.01549.129.01-44104,239-0.04%
2025/01/0929.19.2089.169.0321.1104,4330.02%
2025/01/0819.53149.759.51-13103,732-0.01%
2025/01/0739.6400.009.693103,7710.00%
2025/01/0689.65129.729.50-4102,9810.00%
2025/01/03399.88109.979.8229100,6390.03%
2025/01/02359.69499.749.64-1497,575-0.01%
2024/12/3139.19.32279.439.3112.194,2260.01%
2024/12/30388.90279.109.131190,5290.01%
2024/12/27348.9176.98.889.01-42.988,475-0.05%
2024/12/26898.4678.498.608285,6440.10%
2024/12/25328.60178.728.501584,0310.02%
2024/12/24138.7968.788.87782,6890.01%
2024/12/231208.461708.468.46-5080,793-0.06% 大買/大賣/
2024/12/2081.28.58428.658.3039.279,5180.05%
2024/12/19338.4833.18.528.93-0.176,0180.00%
2024/12/1800.001.98.698.59-1.973,8670.00%
2024/12/1700.0065.58.578.77-65.571,419-0.09%
2024/12/16448.11138.087.983168,5640.05%
2024/12/13588.031708.098.18-11267,355-0.17% 大賣/鉅額交易
2024/12/1200.0098.027.83-965,546-0.01%
2024/12/1147.4327.517.82264,3770.00%
2024/12/1077.5900.007.43763,5030.01%
2024/12/0947.7000.007.73462,7970.01%
2024/12/0637.9257.927.79-262,1880.00%
2024/12/0567.8300.007.78661,3030.01%
2024/12/04728.2167.997.966660,3320.11%
2024/12/0357.83327.958.05-2758,598-0.05%
2024/12/0297.4317.627.62857,2210.01%
2024/11/2847.161007.017.20-9655,135-0.17%
2024/11/27297.5707.597.512953,0670.05%
2024/11/2677.71917.707.62-8451,128-0.16%
2024/11/25207.9158.287.841548,7560.03%
2024/11/22378.5458.668.503244,7500.07%
2024/11/211518.141767.938.19-2539,837-0.06% 大買/大賣/
2024/11/2013.27.5817.627.6212.236,4770.03%
2024/11/192447.66263.97.677.45-19.935,790-0.06% 大買/大賣/
2024/11/18307.4722.17.437.297.933,1040.02%
2024/11/15847.29101.77.267.17-17.731,088-0.06% 大賣/
2024/11/1473.16.76326.756.8941.127,8770.15%
2024/11/13166.65106.706.63626,6410.02%
2024/11/1296.4566.596.43325,7720.01%
2024/11/1176.6116.676.68625,3020.02%
2024/11/081136.871016.666.621224,9560.05% 大買/大賣/
2024/11/07106.7596.816.79124,2950.00%
2024/11/0600.00150.16.716.74-150.120,309-0.74% 大賣/鉅額交易
2024/10/2216.0000.005.97121,2720.00%
2024/10/211.26.0066.036.00-4.822,020-0.02%
2024/10/1806.23546.156.15-5422,200-0.24%
2024/10/170.16.3356.386.18-4.922,426-0.02%
2024/10/16136.118.16.126.06521,5450.02%
2024/10/1525.8700.005.97221,0930.01%
2024/10/1425.15.7800.005.6225.121,1680.12%
2024/10/1155.6225.625.62321,2630.01%
2024/10/0925.1000.005.11223,3330.01%
2024/10/0800.0025.185.15-224,340-0.01%
2024/10/0700.0025.265.26-228,325-0.01%
2024/09/2700.00335.105.10-3332,960-0.10%
2024/09/25305.1400.005.093034,5250.09%
2024/09/2375.0044.985.04335,5570.01%
2024/09/2000.0015.095.05-135,9530.00%
2024/09/1915.0400.005.10136,4270.00%
2024/09/1875.0685.045.03-137,1290.00%
2024/09/1635.1795.165.16-637,437-0.02%
2024/09/1285.2200.005.19838,2660.02%
2024/09/05105.2400.005.231043,6390.02%
2024/09/04125.3100.005.271244,2640.03%
2024/08/2915.6800.005.69146,9290.00%
2024/08/2725.8900.005.92247,2070.00%
2024/08/2300.0015.725.76-147,4680.00%
2024/08/22155.8700.005.841547,8530.03%
2024/08/2015.7615.735.77050,3620.00%
2024/08/1935.6100.005.65350,2110.01%
2024/08/16105.7000.005.641050,1310.02%
2024/08/1515.79205.665.64-1950,094-0.04%
2024/08/1415.7155.705.72-449,970-0.01%
2024/08/1200.00115.635.63-1150,239-0.02%
2024/08/09255.5100.005.622550,1860.05%
2024/08/0815.2545.255.28-349,617-0.01%
2024/08/0715.4500.005.45149,4900.00%
2024/08/0684.9765.065.03249,0840.00%
2024/08/05135.3385.495.32548,1870.01%
2024/08/02225.9815.925.912147,6340.04%
2024/08/011096.1500.006.1410947,3230.23% 大買/鉅額交易
2024/07/3116.0300.006.08147,0000.00%
2024/07/3015.80505.855.98-4946,655-0.11%
2024/07/29105.9900.005.881046,3170.02%
2024/07/261685.881216.056.054745,8810.10% 大買/大賣/
2024/07/2300.00116.266.10-1145,607-0.02%
2024/07/222.26.02117.56.236.00-115.345,150-0.26% 大賣/鉅額交易
2024/07/1926.3400.006.34244,1020.00%
2024/07/18191.56.401756.396.3916.543,5990.04% 大買/大賣/
2024/07/17426.78416.796.71142,6700.00%
2024/07/16166.8300.006.761642,1720.04%
2024/07/15246.95526.816.82-2841,686-0.07%
2024/07/12767.12267.157.035040,7270.12%
2024/07/111087.37397.357.186939,5370.17% 大買/
2024/07/1086.8700.006.86837,5170.02%
2024/07/094187.46139.77.906.80278.336,5690.76% 大買/大賣/鉅額交易
2024/07/08107.152307.147.26-22032,547-0.68% 大賣/鉅額交易
2024/07/05226.34336.476.60-1131,918-0.03%
2024/07/0448.46.17666.196.00-17.630,920-0.06%
2024/07/03151.15.835195.875.89-367.929,638-1.24% 大買/大賣/鉅額交易
2024/07/0239.86.59146.646.3825.827,9350.09%
2024/07/010.97.0600.007.080.926,5230.00%
2024/06/2818.96.7116.846.9917.926,2620.07%
2024/06/2734.46.7326.826.5532.426,0310.12%
2024/06/2697.3057.457.19425,7020.02%
2024/06/2537.273.17.287.22-0.125,4610.00%
2024/06/2496.84707.006.99-6125,124-0.24%
2024/06/2186.4996.206.49-124,7530.00%
2024/06/2010.95.9000.005.9510.924,3540.04%
2024/06/1995.6600.005.62924,0950.04%
2024/06/1895.88235.935.93-1423,656-0.06%
2024/06/1700.0025.955.95-222,525-0.01%
2024/06/14255.2625.145.412321,8440.11%
2024/06/1300.0054.904.92-519,708-0.03%
2024/06/0700.00924.674.68-9217,958-0.51%
2024/06/06604.36804.364.36-2016,720-0.12%
2024/05/3014.0400.004.04115,5800.01%
2024/05/2800.00164.174.16-1615,578-0.10%
2024/05/27134.2000.004.111315,4680.08%
2024/05/2400.007.23.944.07-7.213,436-0.05%
2024/05/2373.7413.703.70612,5360.05%
2024/05/2113.7600.003.76113,1750.01%
2024/05/2033.7800.003.78314,1820.02%
2024/05/1700.00103.783.82-1014,102-0.07%
2024/05/1623.710.23.693.681.813,8400.01%
2024/05/15203.68203.693.67013,5690.00%
2024/05/1300.0063.543.55-613,308-0.05%
2024/05/0900.000.23.533.50-0.213,2620.00%
2024/05/0823.5100.003.51213,2690.02%
2024/04/2900.0023.593.59-216,293-0.01%
2024/04/2423.4923.513.53016,6070.00%
2024/04/2323.4800.003.48216,6210.01%
2024/04/1923.4623.493.50016,8240.00%
2024/04/1823.5000.003.54216,7580.01%
2024/04/16103.5000.003.501017,0520.06%
2024/04/1523.6703.723.65216,9350.01%
2024/04/0213.7100.003.73117,9190.01%
2024/04/0100.0033.743.73-318,345-0.02%
2024/03/2203.6000.003.63023,3770.00%
2024/03/1100.0093.633.65-924,552-0.04%
2024/03/0823.6200.003.61224,5030.01%
2024/03/0500.000.33.703.71-0.323,9260.00%
2024/03/0123.622.13.653.65-0.123,4790.00%
2024/02/29303.7853.783.762523,0500.11%
2024/02/2653.9123.993.90322,4770.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音