中鼎 (9933)-統一-平鎮券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	47.80	3	47.55	47.55	0	4,674	0.00%
2024/05/10	0	0.00	1	48.55	48.75	-1	4,595	-0.02%
2024/05/09	1	47.85	0	0.00	47.55	1	4,531	0.02%
2024/05/08	1	48.00	0	0.00	47.80	1	4,488	0.02%
2024/05/07	2	48.63	0	0.00	48.15	2	4,414	0.05%
2024/05/06	51.3	50.20	30	48.55	48.55	21.3	4,204	0.51%
2024/05/03	4	52.70	7	53.83	53.90	-3	3,721	-0.08%
2024/05/02	4	52.50	8	52.68	52.30	-4	3,607	-0.11%
2024/04/30	2	51.30	4	51.50	51.70	-2	3,534	-0.06%
2024/04/29	12	51.08	0	0.00	51.80	12	3,503	0.34%
2024/04/26	11	50.93	1	51.70	51.40	10	3,455	0.29%
2024/04/25	34	51.06	58	51.53	51.40	-24	3,386	-0.71%
2024/04/24	5	50.36	7	50.41	50.50	-2	3,229	-0.06%
2024/04/23	5	49.30	5	49.80	49.80	0	3,168	0.00%
2024/04/22	7	49.90	7	49.76	49.50	0	3,118	0.00%
2024/04/19	9	50.34	7	50.77	50.20	2	2,973	0.07%
2024/04/18	14	49.48	23	49.94	49.90	-9	2,735	-0.33%
2024/04/17	4	48.25	4	48.23	48.45	0	2,496	0.00%
2024/04/16	3	48.25	3	47.23	47.30	0	2,449	0.00%
2024/04/15	1	48.90	0	0.00	48.90	1	2,368	0.04%
2024/04/12	5	49.65	11	49.70	49.55	-6	2,322	-0.26%
2024/04/11	4	48.85	0	0.00	49.20	4	2,276	0.18%
2024/04/10	29	49.53	27	49.76	49.50	2	2,213	0.09%
2024/04/09	0	0.00	20	48.72	48.55	-20	2,082	-0.96%
2024/04/03	5	47.70	5	47.70	47.70	0	1,974	0.00%
2024/04/02	2	46.55	0	0.00	46.85	2	1,928	0.10%
2024/04/01	10	47.15	0	0.00	46.80	10	1,897	0.53%
2024/03/29	3	47.27	0	0.00	47.40	3	1,864	0.16%
2024/03/28	2	47.20	1	47.35	47.30	1	1,846	0.05%
2024/03/27	5	47.11	17	47.17	47.60	-12	1,817	-0.66%
2024/03/26	3	45.57	4	46.70	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	15	45.45	45.80	-15	1,636	-0.92%
2024/03/21	1	45.25	16	45.80	45.85	-15	1,646	-0.91%
2024/03/20	3	45.55	3	45.60	45.45	0	1,621	0.00%
2024/03/19	2	44.80	4	45.53	45.30	-2	1,585	-0.13%
2024/03/15	1	44.25	0	0.00	44.35	1	1,577	0.06%
2024/03/13	0	0.00	6	45.35	45.30	-6	1,532	-0.39%
2024/03/12	0	0.00	1	44.80	44.65	-1	1,491	-0.07%
2024/03/11	3	45.45	2	45.45	45.25	1	1,465	0.07%
2024/03/08	0	0.00	4	44.39	44.70	-4	1,417	-0.28%
2024/03/06	10	44.35	10	44.48	44.25	0	1,373	0.00%
2024/03/05	2	43.65	2	43.95	43.90	0	1,346	0.00%
2024/03/04	3	43.62	1	43.55	43.55	2	1,336	0.15%
2024/03/01	0	0.00	2	43.58	43.70	-2	1,382	-0.14%
2024/02/29	1	42.80	1	42.95	42.95	0	1,371	0.00%
2024/02/27	1	43.00	0	0.00	42.80	1	1,369	0.07%
2024/02/21	0	0.00	15	43.10	43.25	-15	1,418	-1.06%
2024/02/20	1	42.90	0	0.00	42.70	1	1,429	0.07%
2024/02/15	1	42.00	1	41.90	41.90	0	1,548	0.00%
2024/02/05	0	0.00	1	42.05	42.00	-1	1,565	-0.06%
2024/01/31	23	42.08	23	42.18	42.30	0	1,725	0.00%
2024/01/30	1	42.05	1	41.80	41.80	0	1,749	0.00%
2024/01/23	1	42.10	1	42.20	42.10	0	1,964	0.00%
2024/01/18	0	0.00	4	42.29	42.05	-4	1,967	-0.20%
2024/01/15	1	41.80	1	42.60	42.75	0	1,985	0.00%
2024/01/12	1	42.00	0	0.00	41.75	1	1,983	0.05%
2023/12/20	0	0.00	1	42.20	42.20	-1	2,152	-0.05%
2023/12/19	0	0.00	1	41.95	42.00	-1	2,145	-0.05%
2023/12/18	2	43.30	2	42.60	42.60	0	2,128	0.00%
2023/12/15	0	0.00	1	43.90	43.50	-1	2,105	-0.05%
2023/12/11	1	43.75	1	43.85	43.85	0	2,051	0.00%
2023/12/07	0	0.00	9	43.85	44.05	-9	2,024	-0.44%
2023/11/21	2	42.80	2	42.90	42.90	0	1,846	0.00%
2023/11/17	1	43.50	0	0.00	43.50	1	1,826	0.05%
2023/11/15	0	0.00	1	43.50	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	4	43.15	42.95	-4	1,735	-0.23%
2023/11/13	1	42.90	0	0.00	42.90	1	1,696	0.06%
2023/11/10	0	0.00	1	42.90	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	2	42.80	42.65	-2	1,643	-0.12%
2023/11/08	3	42.35	1	42.70	42.65	2	1,601	0.12%
2023/11/07	0	0.00	1	42.00	42.15	-1	1,540	-0.06%
2023/11/02	2	39.45	2	39.55	39.55	0	1,312	0.00%
2023/10/30	4	39.70	0	0.00	39.85	4	1,320	0.30%
2023/10/24	1	39.95	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0	0.00	1	40.00	39.95	-1	1,318	-0.08%
2023/10/17	1	39.70	0	0.00	39.75	1	1,289	0.08%
2023/10/13	3	39.45	0	0.00	39.35	3	1,252	0.24%
2023/10/12	1	39.50	0	0.00	39.85	1	1,249	0.08%
2023/10/11	3	39.53	3	39.43	39.45	0	1,246	0.00%
2023/10/05	2	38.98	1	38.95	38.95	1	1,219	0.08%
2023/09/26	2	39.50	0	0.00	39.45	2	1,343	0.15%
2023/09/25	1	39.70	0	0.00	39.70	1	1,352	0.07%
2023/09/22	2	39.55	0	0.00	39.65	2	1,351	0.15%
2023/09/12	1	39.80	1	40.00	40.00	0	1,351	0.00%
2023/09/07	6	40.20	0	0.00	40.10	6	1,343	0.45%
2023/09/06	5	40.20	5	40.35	40.75	0	1,318	0.00%
2023/08/25	2	38.90	0	0.00	38.80	2	1,336	0.15%
2023/08/15	1	39.60	1	39.55	39.55	0	1,309	0.00%
2023/08/11	1	40.00	1	40.05	40.05	0	1,337	0.00%
2023/08/10	0	0.00	2	40.00	40.10	-2	1,351	-0.15%
2023/08/04	0	0.00	1	40.15	40.15	-1	1,432	-0.07%
2023/08/02	2	40.15	5	40.01	40.00	-3	1,472	-0.20%
2023/08/01	1	40.30	0	0.00	40.25	1	1,573	0.06%
2023/07/31	2	40.35	0	0.00	40.35	2	1,567	0.13%
2023/07/28	1	40.25	0	0.00	40.40	1	1,564	0.06%
2023/07/27	4	40.19	0	0.00	40.25	4	1,565	0.26%
2023/07/26	6	40.03	0	0.00	40.30	6	1,572	0.38%
2023/07/11	1	39.85	0	0.00	39.90	1	1,567	0.06%
2023/07/07	2	39.75	0	0.00	39.75	2	1,628	0.12%
2023/07/04	0	0.00	15	42.10	42.10	-15	1,519	-0.99%
2023/06/30	0	0.00	12	42.00	42.10	-12	1,535	-0.78%
2023/06/29	1	42.00	0	0.00	42.05	1	1,541	0.06%
2023/06/28	2	41.95	0	0.00	41.95	2	1,568	0.13%
2023/06/27	0	0.00	0.6	42.00	41.90	-0.6	1,578	-0.03%
2023/06/16	2	42.00	0	0.00	41.65	2	1,665	0.12%
2023/06/07	0	0.00	1	42.00	42.35	-1	1,867	-0.05%
2023/06/06	4	42.00	3	42.05	41.95	1	1,914	0.05%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	5	41.06	0	0.00	41.05	5	2,026	0.25%
2023/05/29	5	41.14	0	0.00	41.25	5	2,022	0.25%
2023/05/10	3	40.42	0	0.00	40.30	3	1,955	0.15%
2023/05/09	0	0.00	1	40.70	40.70	-1	1,938	-0.05%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/04/21	1	42.10	1	41.85	41.85	0	1,857	0.00%
2023/04/19	5	42.70	0	0.00	42.55	5	1,925	0.26%
2023/04/17	10	42.75	0	0.00	42.90	10	1,936	0.52%
2023/04/12	0	0.00	1	42.90	42.95	-1	1,893	-0.05%
2023/04/10	0	0.00	1	42.45	42.45	-1	1,877	-0.05%
2023/03/31	11	42.15	0	0.00	41.90	11	1,852	0.59%
2023/03/29	1	42.30	0	0.00	42.15	1	1,846	0.05%
2023/03/23	1	42.65	0	0.00	42.65	1	1,897	0.05%
2023/03/20	5	42.00	0	0.00	42.00	5	1,914	0.26%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/15	0	0.00	1	41.65	41.65	-1	2,033	-0.05%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/08	4	43.16	1	43.40	43.40	3	2,020	0.15%
2023/03/01	0	0.00	1	44.40	44.40	-1	1,961	-0.05%
2023/02/24	1	44.30	0	0.00	44.45	1	1,991	0.05%
2023/02/20	0	0.00	5	44.20	44.20	-5	2,146	-0.23%
2023/02/16	1	43.85	1	43.55	43.55	0	2,303	0.00%
2023/01/31	5	43.10	0	0.00	43.20	5	3,386	0.15%
2023/01/12	1	42.40	1	42.40	42.40	0	3,498	0.00%
2023/01/11	1	42.80	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	4	43.20	43.20	-4	3,508	-0.11%
2023/01/09	2	42.50	2	42.45	42.60	0	3,486	0.00%
2023/01/06	0	0.00	1	42.30	42.30	-1	3,464	-0.03%
2023/01/04	0	0.00	10	41.90	41.90	-10	3,489	-0.29%
2022/12/29	0	0.00	1	42.30	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	0.2	42.22	42.00	-0.2	3,540	0.00%
2022/12/27	0	0.00	0.1	42.30	42.00	-0.1	3,546	0.00%
2022/12/26	1	42.00	0.2	42.00	42.20	0.8	3,582	0.02%
2022/12/23	0	0.00	15	41.48	41.85	-15	3,635	-0.41%
2022/12/15	1	42.85	3	43.25	42.85	-2	3,748	-0.05%
2022/12/13	0	0.00	4	43.50	42.85	-4	3,826	-0.10%
2022/12/12	2	43.45	8	43.31	43.35	-6	3,844	-0.16%
2022/12/09	15	42.62	10	42.80	42.65	5	3,832	0.13%
2022/12/08	8	42.91	8	42.84	43.05	0	3,825	0.00%
2022/12/07	7	43.57	34	43.13	42.15	-27	3,798	-0.71%
2022/12/06	0	0.00	1	42.20	42.05	-1	3,709	-0.03%
2022/12/05	10	41.20	3	41.20	41.30	7	3,691	0.19%
2022/12/02	10	41.90	0	0.00	41.80	10	3,745	0.27%
2022/12/01	1	41.45	0	0.00	41.70	1	3,739	0.03%
2022/11/30	1	40.50	0	0.00	40.65	1	3,791	0.03%
2022/11/22	2	39.95	0	0.00	39.80	2	3,856	0.05%
2022/11/15	10	40.05	0	0.00	40.00	10	3,659	0.27%
2022/11/14	10	40.05	15	39.63	40.25	-5	3,582	-0.14%
2022/11/11	0	0.00	12	39.67	39.10	-12	3,500	-0.34%
2022/11/09	0	0.00	1	38.80	38.80	-1	3,385	-0.03%
2022/11/08	0	0.00	5	39.15	38.90	-5	3,291	-0.15%
2022/11/07	18	38.66	8	38.78	38.60	10	3,174	0.32%
2022/11/04	47	39.95	32	40.48	40.10	15	2,913	0.51%
2022/11/03	22	43.06	5	42.70	42.70	17	2,588	0.66%
2022/11/02	0	0.00	8	47.37	47.40	-8	2,445	-0.33%
2022/11/01	0	0.00	2	47.23	47.30	-2	2,439	-0.08%
2022/10/31	2	46.70	2	46.80	46.90	0	2,445	0.00%
2022/10/27	0	0.00	1	47.20	47.35	-1	2,460	-0.04%
2022/10/24	1	45.75	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	0.00	1	46.20	46.20	-1	2,423	-0.04%
2022/10/20	4	45.05	2	45.60	45.60	2	2,432	0.08%
2022/10/19	0	0.00	1	46.00	46.20	-1	2,390	-0.04%
2022/10/18	2	44.45	1	45.30	45.20	1	2,371	0.04%
2022/10/17	0	0.00	1	44.50	44.45	-1	2,367	-0.04%
2022/10/13	12	44.73	2	44.10	44.15	10	2,377	0.42%
2022/10/11	0	0.00	6	45.95	45.85	-6	2,348	-0.26%
2022/10/06	2	45.65	0	0.00	45.80	2	2,302	0.09%
2022/10/04	2	45.85	1	45.95	45.95	1	2,310	0.04%
2022/10/03	2	45.25	1	45.95	45.85	1	2,308	0.04%
2022/09/30	11	45.52	8	45.53	45.60	3	2,301	0.13%
2022/09/29	2	46.15	2	46.45	46.70	0	2,277	0.00%
2022/09/28	8	46.62	1	46.10	46.05	7	2,289	0.31%
2022/09/27	12	46.90	11	47.94	48.00	1	2,274	0.04%
2022/09/26	0	0.00	20	47.30	47.25	-20	2,273	-0.88%
2022/09/23	4	48.99	0	0.00	49.00	4	2,289	0.17%
2022/09/22	2	49.50	6	49.47	49.50	-4	2,315	-0.17%
2022/09/21	3	48.83	3	48.83	48.90	0	2,267	0.00%
2022/09/20	0	0.00	2	48.80	48.30	-2	2,235	-0.09%
2022/09/19	19	46.82	4	46.86	46.85	15	2,213	0.68%
2022/09/12	2	47.68	0	0.00	47.55	2	2,485	0.08%
2022/09/08	27	48.01	3	49.65	47.80	24	2,601	0.92%
2022/09/07	1	48.50	0	0.00	48.40	1	2,727	0.04%
2022/09/06	0	0.00	1	49.05	48.35	-1	2,772	-0.04%
2022/09/05	2	48.85	83	48.46	48.85	-81	2,685	-3.02%
2022/09/02	1	45.90	0	0.00	45.95	1	2,527	0.04%
2022/08/29	3	44.78	0	0.00	45.30	3	2,489	0.12%
2022/08/26	0	0.00	4	45.88	45.95	-4	2,486	-0.16%
2022/08/19	1	45.35	3	45.35	45.35	-2	2,514	-0.08%
2022/08/15	0	0.00	1	44.45	44.60	-1	2,537	-0.04%
2022/08/12	0	0.00	2	44.60	44.60	-2	2,529	-0.08%
2022/08/08	1	43.65	0	0.00	43.45	1	2,550	0.04%
2022/08/04	8	42.73	0	0.00	42.50	8	2,570	0.31%
2022/08/02	3	43.43	0	0.00	43.65	3	2,582	0.12%
2022/07/29	2	44.13	0	0.00	44.45	2	2,713	0.07%
2022/07/21	2	40.98	0	0.00	41.30	2	2,710	0.07%
2022/07/20	6	42.07	6	41.40	41.40	0	2,697	0.00%
2022/07/15	3	41.97	3	41.90	41.90	0	2,760	0.00%
2022/07/13	4	41.71	4	41.55	41.55	0	2,843	0.00%
2022/07/08	5	41.03	5	41.85	41.85	0	2,837	0.00%
2022/07/07	3	40.05	3	41.03	40.90	0	2,825	0.00%
2022/07/06	4	40.46	4	40.10	40.10	0	2,839	0.00%
2022/07/05	5	41.20	5	41.30	41.30	0	2,820	0.00%
2022/07/04	6	41.47	7	41.15	41.15	-1	2,807	-0.04%
2022/06/30	1	45.10	1	44.90	44.90	0	2,764	0.00%
2022/06/29	1	46.25	0	0.00	46.05	1	2,718	0.04%
2022/06/28	8	46.23	8	46.25	46.25	0	2,702	0.00%
2022/06/27	4	46.95	4	46.65	46.65	0	2,725	0.00%
2022/06/24	6	46.99	6	46.55	46.55	0	2,756	0.00%
2022/06/23	3	47.97	3	47.05	47.05	0	2,752	0.00%
2022/06/21	4	48.00	2	49.00	49.00	2	2,765	0.07%
2022/06/20	7	48.35	1	49.10	47.75	6	2,715	0.22%
2022/06/17	1	48.10	3	49.67	48.10	-2	2,596	-0.08%
2022/06/16	1	48.00	5	49.64	48.00	-4	2,497	-0.16%
2022/06/15	0	0.00	4	48.16	47.60	-4	2,341	-0.17%
2022/05/25	0	0.00	2	44.90	44.90	-2	2,896	-0.07%
2022/05/24	3	43.62	6	43.68	43.70	-3	2,927	-0.10%
2022/05/23	3	44.18	10	43.75	43.65	-7	2,944	-0.24%
2022/05/19	1	45.30	1	45.60	45.60	0	2,935	0.00%
2022/05/18	0	0.00	2	46.73	46.65	-2	2,948	-0.07%
2022/05/16	4	46.01	4	46.16	46.00	0	3,018	0.00%
2022/05/13	4	46.03	4	46.38	46.45	0	3,055	0.00%
2022/05/12	4	46.64	4	45.50	45.50	0	3,071	0.00%
2022/05/10	2	47.03	2	47.55	47.55	0	3,095	0.00%
2022/05/09	1	48.35	1	48.25	48.25	0	3,097	0.00%
2022/05/06	7	48.23	9	48.61	49.15	-2	3,105	-0.06%
2022/05/05	5	47.26	8	47.65	47.80	-3	3,049	-0.10%
2022/04/29	0	0.00	1	46.60	46.60	-1	3,019	-0.03%
2022/04/27	2	45.58	0	0.00	45.20	2	3,020	0.07%
2022/04/25	1	46.65	1	46.80	46.80	0	3,007	0.00%
2022/04/22	0	0.00	2	47.43	47.80	-2	2,993	-0.07%
2022/04/21	4	46.58	4	46.70	46.70	0	2,952	0.00%
2022/04/20	1	46.80	1	47.30	47.30	0	2,940	0.00%
2022/04/19	1	45.80	5	46.97	47.15	-4	2,934	-0.14%
2022/04/18	0	0.00	1	45.75	45.75	-1	2,926	-0.03%
2022/04/14	1	46.20	2	46.60	46.55	-1	2,967	-0.03%
2022/04/13	0	0.00	3	46.57	46.45	-3	2,954	-0.10%
2022/04/12	1	45.30	3	46.32	46.50	-2	2,943	-0.07%
2022/04/11	3	45.63	6	45.74	45.75	-3	2,905	-0.10%
2022/04/08	6	45.40	7	45.95	45.95	-1	2,891	-0.03%
2022/04/01	0	0.00	1	46.25	46.20	-1	2,840	-0.04%
2022/03/30	2	46.40	2	46.25	46.25	0	2,826	0.00%
2022/03/29	0	0.00	3	46.82	47.00	-3	2,794	-0.11%
2022/03/28	2	46.03	2	46.05	46.05	0	2,731	0.00%
2022/03/25	0	0.00	9.4	45.98	46.50	-9.4	2,691	-0.35%
2022/03/24	3	44.25	3	44.80	45.00	0	2,594	0.00%
2022/03/23	13	44.47	11	44.25	44.25	2	2,577	0.08%
2022/03/21	4	44.83	6	45.08	45.00	-2	2,547	-0.08%
2022/03/18	2	44.95	1	44.50	44.00	1	2,497	0.04%
2022/03/17	5	45.05	8	44.90	44.80	-3	2,438	-0.12%
2022/03/16	2	44.93	3	45.35	45.40	-1	2,376	-0.04%
2022/03/15	1	44.25	5	45.30	45.10	-4	2,324	-0.17%
2022/03/14	1	44.15	2	44.58	44.85	-1	2,228	-0.04%
2022/03/11	6	43.28	10	43.52	44.15	-4	2,134	-0.19%
2022/03/10	2	42.70	3	42.57	42.55	-1	1,986	-0.05%
2022/03/07	2	40.95	2	40.65	40.65	0	1,831	0.00%
2022/03/03	2	41.40	2	41.70	41.70	0	1,806	0.00%
2022/03/01	0	0.00	1	41.50	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	2	40.88	41.15	-2	1,770	-0.11%
2022/02/23	3	40.93	3	40.70	40.70	0	1,689	0.00%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/17	2	41.20	2	41.10	41.10	0	1,665	0.00%
2022/02/16	1	40.50	1	41.00	41.00	0	1,626	0.00%
2022/02/15	1	40.60	1	40.65	40.65	0	1,603	0.00%
2022/02/09	1	39.35	1	39.65	39.65	0	1,453	0.00%
2022/02/08	1	39.30	1	39.65	39.65	0	1,456	0.00%
2022/01/26	0	0.00	2	38.33	38.35	-2	1,353	-0.15%
2022/01/21	1	38.60	0	0.00	38.50	1	1,305	0.08%
2022/01/20	13	38.72	0	0.00	38.80	13	1,295	1.00%
2022/01/18	2	38.35	0	0.00	38.30	2	1,259	0.16%
2022/01/17	0	0.00	10	38.30	38.30	-10	1,247	-0.80%
2022/01/14	19	38.81	0	0.00	38.40	19	1,238	1.53%
2022/01/12	2	38.40	1	38.40	38.40	1	1,231	0.08%
2022/01/11	0	0.00	1	38.60	38.60	-1	1,211	-0.08%
2022/01/05	0	0.00	1	37.25	37.25	-1	1,091	-0.09%
2022/01/04	1	37.05	2	37.23	37.20	-1	1,099	-0.09%
2021/12/20	1	37.05	0	0.00	36.70	1	1,107	0.09%
2021/12/16	1	35.80	1	36.40	36.40	0	1,067	0.00%
2021/12/13	0	0.00	1	35.85	35.85	-1	1,146	-0.09%
2021/12/09	0	0.00	3	35.90	35.95	-3	1,158	-0.26%
2021/12/01	0	0.00	5	35.80	36.05	-5	1,246	-0.40%
2021/11/30	2	35.95	0	0.00	35.75	2	1,247	0.16%
2021/11/29	1	35.60	1	36.05	36.05	0	1,233	0.00%
2021/11/23	2	36.50	3	36.48	36.45	-1	1,225	-0.08%
2021/11/22	1	36.60	1	36.65	36.65	0	1,220	0.00%
2021/11/19	1	37.15	1	36.90	36.90	0	1,225	0.00%
2021/11/18	1	37.20	0	0.00	37.15	1	1,217	0.08%
2021/11/10	1	36.05	3	36.20	36.20	-2	1,229	-0.16%
2021/11/05	3	35.83	2	35.85	35.85	1	1,235	0.08%
2021/11/04	3	36.72	3	36.50	36.50	0	1,191	0.00%
2021/11/03	1	36.55	1	36.75	36.75	0	1,182	0.00%
2021/11/02	1	36.55	1	36.60	36.60	0	1,179	0.00%
2021/10/29	2	36.48	1	36.45	36.45	1	1,193	0.08%
2021/10/20	0	0.00	1	36.20	36.20	-1	1,237	-0.08%
2021/10/19	3	36.02	3	36.05	36.05	0	1,248	0.00%
2021/10/15	3	36.20	3	36.25	36.25	0	1,265	0.00%
2021/10/13	1	36.35	1	36.15	36.15	0	1,287	0.00%
2021/10/12	2	36.25	2	36.60	36.60	0	1,295	0.00%
2021/10/07	0	0.00	3	36.33	36.30	-3	1,282	-0.23%
2021/10/05	2	35.90	2	35.85	35.85	0	1,296	0.00%
2021/10/04	1	35.70	1	36.15	36.15	0	1,300	0.00%
2021/10/01	5	35.74	4	35.68	35.70	1	1,297	0.08%
2021/09/30	1	35.65	0	0.00	35.85	1	1,299	0.08%
2021/09/29	2	35.40	0	0.00	35.40	2	1,312	0.15%
2021/09/27	2	35.55	1	35.50	35.50	1	1,323	0.08%
2021/09/23	3	35.33	0	0.00	35.35	3	1,353	0.22%
2021/09/17	8	35.23	0	0.00	35.20	8	1,362	0.59%
2021/09/16	8	35.45	0	0.00	35.50	8	1,303	0.61%
2021/09/14	1	36.00	0	0.00	35.85	1	1,297	0.08%
2021/09/13	1	35.90	0	0.00	35.95	1	1,290	0.08%
2021/09/10	0	0.00	2	35.55	35.35	-2	1,283	-0.16%
2021/09/09	7	35.17	5	35.23	35.25	2	1,304	0.15%
2021/09/07	5	35.76	2	35.65	35.65	3	1,250	0.24%
2021/09/06	4	36.06	1	35.95	35.95	3	1,254	0.24%
2021/09/03	0	0.00	2	36.20	36.20	-2	1,252	-0.16%
2021/08/31	7	36.02	1	36.05	36.05	6	1,238	0.48%
2021/08/30	2	36.00	2	36.20	36.20	0	1,233	0.00%
2021/08/27	3	35.92	0	0.00	35.90	3	1,228	0.24%
2021/08/26	7	35.74	3	35.75	35.75	4	1,229	0.33%
2021/08/25	10	35.98	4	35.95	35.95	6	1,229	0.49%
2021/08/23	5	35.80	2	35.95	35.95	3	1,217	0.25%
2021/08/19	10	38.09	4	37.85	37.85	6	1,216	0.49%
2021/08/18	2	38.10	0	0.00	38.60	2	1,177	0.17%
2021/08/17	2	37.90	1	38.10	38.10	1	1,161	0.09%
2021/08/16	7	38.25	0	0.00	38.20	7	1,143	0.61%
2021/08/13	2	38.40	1	38.45	38.45	1	1,145	0.09%
2021/08/11	0	0.00	0.7	38.50	38.60	-0.7	1,157	-0.06%
2021/08/10	0	0.00	1	38.45	38.45	-1	1,176	-0.09%
2021/08/06	5	38.52	2	38.55	38.55	3	1,223	0.25%
2021/08/04	5	38.30	2	38.40	38.40	3	1,302	0.23%
2021/08/03	1	38.05	0	0.00	38.25	1	1,356	0.07%
2021/08/02	8	38.01	4	38.25	38.25	4	1,374	0.29%
2021/07/30	5	38.03	2	38.25	38.25	3	1,369	0.22%
2021/07/28	6	38.20	0	0.00	38.40	6	1,354	0.44%
2021/07/22	1	38.60	0	0.00	38.80	1	1,445	0.07%
2021/07/21	12	38.52	0	0.00	38.60	12	1,458	0.82%
2021/07/19	10	38.80	0	0.00	39.15	10	1,483	0.67%
2021/07/16	21	38.90	0	0.00	38.90	21	1,597	1.31%
2021/07/14	1	39.10	0	0.00	38.95	1	1,650	0.06%
2021/07/13	1	39.00	0	0.00	39.35	1	1,702	0.06%
2021/07/12	2	38.95	0	0.00	39.00	2	1,699	0.12%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/06	6	39.13	0	0.00	39.10	6	1,743	0.34%
2021/06/30	4	39.38	0	0.00	39.20	4	1,803	0.22%
2021/06/25	17	38.54	0	0.00	38.35	17	1,790	0.95%
2021/06/24	5	38.68	2	38.75	38.75	3	1,819	0.16%
2021/06/23	1	38.75	0	0.00	38.85	1	1,880	0.05%
2021/06/22	5	38.50	2	38.70	38.70	3	1,966	0.15%
2021/06/21	14	38.16	0	0.00	38.65	14	2,049	0.68%
2021/06/18	2	38.30	0	0.00	38.75	2	2,119	0.09%
2021/06/17	2	38.10	0	0.00	38.75	2	2,184	0.09%
2021/06/16	10	38.28	0	0.00	38.55	10	2,311	0.43%
2021/06/15	5	38.42	0	0.00	38.60	5	2,336	0.21%
2021/06/09	2	37.85	0	0.00	37.80	2	2,410	0.08%
2021/06/08	2	37.75	0	0.00	37.90	2	2,440	0.08%
2021/06/07	10	37.68	0	0.00	37.70	10	2,474	0.40%
2021/06/04	6	37.77	1	37.80	37.95	5	2,504	0.20%
2021/06/03	2	38.05	0	0.00	38.00	2	2,533	0.08%
2021/06/02	6	37.91	0	0.00	38.05	6	2,567	0.23%
2021/06/01	4	37.75	0	0.00	38.00	4	2,575	0.16%
2021/05/31	4	37.80	0	0.00	37.80	4	2,609	0.15%
2021/05/28	6	37.80	0	0.00	37.80	6	2,617	0.23%
2021/05/26	2	36.85	0	0.00	37.10	2	2,599	0.08%
2021/05/21	6	36.58	0	0.00	36.65	6	2,654	0.23%
2021/05/20	3	36.52	0	0.00	36.65	3	2,653	0.11%
2021/05/19	3	36.90	0	0.00	36.90	3	2,660	0.11%
2021/05/14	2	36.53	0	0.00	36.60	2	2,626	0.08%
2021/05/12	20	38.42	0	0.00	36.80	20	2,587	0.77%
2021/05/11	17	39.05	0	0.00	38.95	17	2,533	0.67%
2021/05/10	7	38.95	0	0.00	39.30	7	2,471	0.28%
2021/05/07	15	38.69	0	0.00	38.95	15	2,467	0.61%
2021/05/04	0	0.00	1	38.15	38.10	-1	2,445	-0.04%
2021/05/03	26	38.99	3	39.10	38.70	23	2,409	0.95%
2021/04/29	20	39.42	0	0.00	39.50	20	2,385	0.84%
2021/04/23	9	39.58	0	0.00	39.75	9	2,362	0.38%
2021/04/22	12	39.84	0	0.00	39.65	12	2,352	0.51%
2021/04/21	0	0.00	1	39.50	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	6	39.87	39.75	-6	2,244	-0.27%
2021/04/19	5	38.90	3	39.27	39.45	2	2,230	0.09%
2021/04/14	6	37.88	0	0.00	38.25	6	2,282	0.26%
2021/04/12	3	38.55	0	0.00	38.70	3	2,327	0.13%
2021/04/09	1	38.25	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	4	37.86	38.35	-4	2,308	-0.17%
2021/03/30	0	0.00	1	37.70	37.90	-1	2,285	-0.04%
2021/03/26	0	0.00	2	37.45	37.70	-2	2,286	-0.09%
2021/03/25	1	36.55	7	36.99	36.80	-6	2,260	-0.27%
2021/03/19	8	36.42	0	0.00	36.30	8	1,942	0.41%
2021/03/11	0	0.00	3	37.00	37.10	-3	1,767	-0.17%
2021/03/10	0	0.00	6	36.73	36.70	-6	1,756	-0.34%
2021/03/08	9	36.43	0	0.00	36.30	9	1,733	0.52%
2021/03/04	0	0.00	2	37.20	37.20	-2	1,707	-0.12%
2021/02/26	1	36.25	2	36.48	36.50	-1	1,691	-0.06%
2021/02/25	1	36.80	1	36.85	36.80	0	1,687	0.00%
2021/02/24	1	36.50	0	0.00	36.75	1	1,688	0.06%
2021/02/23	0	0.00	3	37.13	37.05	-3	1,671	-0.18%
2021/02/17	0	0.00	1	36.10	36.00	-1	1,677	-0.06%
2021/01/22	0	0.00	10	35.15	35.20	-10	1,710	-0.58%
2021/01/20	2	35.60	0	0.00	35.50	2	1,731	0.12%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2021/01/15	2	36.53	0	0.00	36.50	2	1,706	0.12%
2021/01/13	3	36.73	0	0.00	36.85	3	1,772	0.17%
2021/01/12	4	36.88	0	0.00	36.90	4	1,762	0.23%
2021/01/08	0	0.00	1	37.45	37.45	-1	1,735	-0.06%
2021/01/07	2	37.18	0	0.00	37.20	2	1,735	0.12%
2021/01/06	1	37.60	0	0.00	37.65	1	1,659	0.06%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/25	0	0.00	1	38.55	38.55	-1	1,610	-0.06%
2020/12/22	0	0.00	1	38.85	38.25	-1	1,626	-0.06%
2020/12/10	0	0.00	2	38.40	38.10	-2	1,826	-0.11%
2020/12/09	2	38.10	0	0.00	38.10	2	1,844	0.11%
2020/12/04	1	39.10	0	0.00	38.95	1	2,205	0.05%
2020/11/23	0	0.00	1	39.85	39.80	-1	2,637	-0.04%
2020/11/16	0	0.00	2	39.70	39.50	-2	2,631	-0.08%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/02	0	0.00	4	38.70	38.80	-4	2,620	-0.15%
2020/10/30	0	0.00	13	39.30	38.95	-13	2,627	-0.49%
2020/10/28	0	0.00	15	39.35	39.35	-15	2,602	-0.58%
2020/10/22	1	38.55	0	0.00	38.70	1	2,622	0.04%
2020/10/19	22	38.94	0	0.00	38.75	22	2,616	0.84%
2020/10/16	0	0.00	12	38.80	38.80	-12	2,632	-0.46%
2020/10/15	2	39.00	0	0.00	38.95	2	2,640	0.08%
2020/10/06	5	39.50	0	0.00	39.75	5	2,679	0.19%
2020/10/05	10	39.10	0	0.00	39.45	10	2,701	0.37%
2020/09/22	5	38.90	0	0.00	38.95	5	2,611	0.19%
2020/09/11	2	40.00	0	0.00	39.75	2	3,202	0.06%
2020/09/10	3	39.60	0	0.00	39.90	3	3,088	0.10%
2020/09/09	13	39.82	3	39.90	39.60	10	3,036	0.33%
2020/09/07	7	38.75	7	39.05	38.65	0	2,923	0.00%
2020/09/04	31	37.06	33	37.48	39.00	-2	2,890	-0.07%
2020/09/02	1	36.90	0	0.00	36.95	1	2,738	0.04%
2020/08/31	1	36.05	0	0.00	36.00	1	2,852	0.04%
2020/08/28	3	35.90	0	0.00	35.95	3	2,891	0.10%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/07/30	6	35.15	6	35.18	35.05	0	3,338	0.00%
2020/07/20	14	38.82	14	38.73	38.95	0	3,435	0.00%
2020/06/16	5	37.30	6	37.48	37.85	-1	2,887	-0.03%
2020/06/09	5	39.55	5	39.50	39.55	0	2,808	0.00%
2020/06/03	0	0.00	3	35.55	35.75	-3	2,561	-0.12%
2020/05/11	1	34.50	0	0.00	34.25	1	2,322	0.04%
2020/05/07	0	0.00	10	32.85	32.80	-10	2,242	-0.45%
2020/04/29	10	31.35	0	0.00	31.60	10	2,061	0.49%
2020/04/27	3	31.03	0	0.00	31.00	3	2,022	0.15%
2020/04/15	7	31.14	7	31.17	31.25	0	1,871	0.00%
2020/04/01	1	29.00	0	0.00	28.65	1	1,775	0.06%
2020/03/30	2	28.00	2	28.15	28.40	0	1,719	0.00%
2020/03/27	10	28.45	0	0.00	28.25	10	1,731	0.58%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/12	1	32.75	0	0.00	32.75	1	1,508	0.07%
2020/03/11	3	34.25	0	0.00	33.60	3	1,547	0.19%
2020/03/09	4	33.84	0	0.00	33.70	4	1,580	0.25%
2020/03/06	2	34.95	0	0.00	34.85	2	1,566	0.13%
2020/03/04	3	35.13	0	0.00	35.10	3	1,593	0.19%
2020/03/03	4	36.03	0	0.00	35.85	4	1,572	0.25%
2020/03/02	1	36.40	0	0.00	36.30	1	1,545	0.06%
2020/02/24	1	36.85	0	0.00	37.00	1	1,708	0.06%
2020/02/19	0	0.00	1	37.45	37.40	-1	1,849	-0.05%
2020/02/17	3	36.95	0	0.00	36.85	3	1,917	0.16%
2020/02/14	1	37.70	1	37.55	37.45	0	1,938	0.00%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/10	1	36.80	0	0.00	36.70	1	2,033	0.05%
2020/02/07	3	36.82	0	0.00	36.80	3	2,057	0.15%
2020/02/04	1	37.40	0	0.00	37.30	1	2,078	0.05%
2020/02/03	1	36.55	0	0.00	37.35	1	2,112	0.05%
2020/01/30	2	36.98	0	0.00	36.90	2	2,097	0.10%
2020/01/17	7	38.44	7	38.43	38.20	0	2,078	0.00%
2020/01/08	1	36.95	0	0.00	36.90	1	2,113	0.05%
2020/01/07	2	37.15	0	0.00	37.05	2	2,101	0.10%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2020/01/03	1	37.65	0	0.00	37.70	1	2,072	0.05%
2019/12/06	0	0.00	6	39.50	39.50	-6	1,937	-0.31%
2019/12/03	1	37.10	0	0.00	37.70	1	1,821	0.05%
2019/12/02	1	37.60	0	0.00	37.50	1	1,803	0.06%
2019/11/27	1	37.05	0	0.00	37.10	1	1,758	0.06%
2019/11/26	1	37.05	0	0.00	36.60	1	1,741	0.06%
2019/11/20	2	35.60	0	0.00	35.90	2	1,535	0.13%
2019/11/19	2	35.70	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.88	0	0.00	36.85	2	1,409	0.14%
2019/11/15	2	37.13	0	0.00	37.10	2	1,368	0.15%
2019/11/14	5	37.69	1	37.60	37.40	4	1,325	0.30%
2019/11/13	4	38.58	0	0.00	38.40	4	1,286	0.31%
2019/11/12	3	39.00	0	0.00	39.10	3	1,251	0.24%
2019/11/11	2	39.53	0	0.00	39.35	2	1,226	0.16%
2019/11/08	3	40.35	0	0.00	40.20	3	1,190	0.25%
2019/11/06	3	40.10	0	0.00	40.10	3	1,130	0.27%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/04	2	40.73	0	0.00	41.05	2	1,094	0.18%
2019/11/01	1	40.70	0	0.00	40.90	1	1,082	0.09%
2019/10/31	2	41.03	0	0.00	40.90	2	1,071	0.19%
2019/10/30	2	41.75	0.4	42.00	41.70	1.6	1,033	0.16%
2019/10/25	6	42.00	0	0.00	41.90	6	1,022	0.59%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/14	1	41.35	0	0.00	41.40	1	949	0.11%
2019/10/09	1	41.60	0	0.00	41.55	1	929	0.11%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/02	2	41.90	0	0.00	41.80	2	906	0.22%
2019/09/06	0	0.00	1	43.80	43.75	-1	764	-0.13%
2019/07/19	0	0.00	10	46.90	47.20	-10	908	-1.10%
2019/06/20	1	45.80	0	0.00	45.75	1	903	0.11%
2019/04/17	1	46.90	0	0.00	47.15	1	657	0.15%
2019/01/28	0	0.00	1	47.10	47.00	-1	645	-0.15%
2019/01/17	0	0.00	1	47.45	47.30	-1	693	-0.14%
2019/01/07	0	0.00	3	45.77	46.10	-3	742	-0.40%
2018/12/22	0	0.00	1	44.50	44.30	-1	816	-0.12%
2018/12/05	1	44.40	0	0.00	44.35	1	1,030	0.10%
2018/11/29	1	44.00	0	0.00	44.05	1	1,038	0.10%
2018/11/22	0	0.00	1	43.95	43.65	-1	1,094	-0.09%
2018/11/15	1	43.65	0	0.00	43.45	1	1,102	0.09%
2018/11/14	1	43.95	0	0.00	44.00	1	1,105	0.09%
2018/10/30	1	42.80	0	0.00	43.10	1	1,098	0.09%
2018/10/25	0	0.00	5	43.85	43.05	-5	1,122	-0.45%
2018/10/24	0	0.00	15	44.25	44.45	-15	1,125	-1.33%
2018/10/18	5	45.20	0	0.00	45.10	5	1,173	0.43%
2018/09/18	1	48.75	1	49.40	49.55	0	1,223	0.00%
2018/09/13	0	0.00	1	49.65	49.70	-1	1,229	-0.08%
2018/08/08	1	45.65	0	0.00	45.80	1	1,215	0.08%
2018/07/26	3	46.50	0	0.00	46.40	3	1,247	0.24%
2018/07/20	0	0.00	3	49.55	49.65	-3	1,189	-0.25%
2018/06/08	0	0.00	5	49.15	49.00	-5	1,747	-0.29%
2018/06/04	0	0.00	1	48.75	48.70	-1	1,837	-0.05%
2018/05/09	0	0.00	5	47.20	47.10	-5	1,794	-0.28%
2018/05/07	0	0.00	2	48.65	48.20	-2	1,764	-0.11%
2018/04/30	20	50.90	0	0.00	49.95	20	1,728	1.16%
2018/04/23	0	0.00	5	50.00	49.70	-5	1,738	-0.29%
2018/04/19	5	51.12	0	0.00	51.00	5	1,714	0.29%
2018/04/17	0	0.00	5	50.30	50.20	-5	1,659	-0.30%
2018/04/13	0	0.00	3	50.20	50.00	-3	1,631	-0.18%
2018/04/10	25	54.03	0	0.00	50.50	25	1,625	1.54%
2018/04/09	0	0.00	3	48.75	49.95	-3	1,431	-0.21%
2018/04/03	1	50.20	0	0.00	48.70	1	1,391	0.07%
2018/03/31	1	48.65	0	0.00	48.45	1	1,319	0.08%
2018/03/20	3	47.30	0	0.00	47.15	3	1,323	0.23%