台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    112
  • 產業
    上市 其他類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212128.5000.00128.5021491.34%
2024/05/3100.0073128.94128.00-73201-36.14%
2024/04/1800.0017129.00129.50-17224-7.56%
2024/04/0200.000135.50135.0002110.00%
2024/03/2510135.0000.00135.00102084.80%
2024/03/226135.0000.00135.0062062.91%
2024/03/1800.0096134.42135.00-96208-46.00%
2024/03/123136.0000.00136.0032071.44%
2024/03/1100.001134.00134.50-1207-0.48%
2024/03/0844137.8400.00138.004419922.10%
2024/03/0700.001139.50139.50-1199-0.50%
2024/03/051136.5000.00136.5011980.50%
2024/01/113130.5000.00130.0032161.38%
2024/01/0910130.5000.00131.00102314.31%
2024/01/082132.0000.00131.0022310.86%
2023/12/151135.5000.00135.5012550.39%
2023/12/1326134.3800.00134.00262759.42%
2023/12/1220135.0000.00135.00203286.09%
2023/12/0700.001139.50139.00-1323-0.31%
2023/11/3000.001139.50138.50-1330-0.30%
2023/11/2900.001137.00137.00-1323-0.31%
2023/11/082129.252130.25130.5003770.00%
2023/10/3110127.5000.00125.50104382.28%
2023/10/2700.001129.50127.50-1467-0.21%
2023/10/2610129.0000.00129.00104832.07%
2023/10/2315128.5000.00128.50154943.04%
2023/10/2027125.8900.00127.50274975.43%
2023/10/1911125.5900.00126.50115052.18%
2023/10/1300.001132.00132.50-1509-0.20%
2023/10/121130.5000.00131.5015150.19%
2023/10/031134.0000.00133.5015630.18%
2023/09/2100.001136.00134.50-1591-0.17%
2023/09/1900.001135.50135.00-1596-0.17%
2023/09/1800.0010134.25135.00-10588-1.70%
2023/09/1512132.3300.00131.00125732.09%
2023/09/061145.0000.00145.0015550.18%
2023/08/1800.003143.00141.50-3648-0.46%
2023/08/153134.0000.00132.5036560.46%
2023/08/113140.502142.00139.5016860.15%
2023/08/1000.005140.10138.00-5751-0.67%
2023/08/095138.5000.00139.0057580.66%
2023/08/0100.001138.50137.50-1763-0.13%
2023/07/311147.5000.00148.5017640.13%
2023/07/1800.001146.50146.50-1849-0.12%
2023/07/131154.0000.00152.5018570.12%
2023/07/121154.5000.00154.5018490.12%
2023/07/071152.0000.00148.0019470.11%
2023/06/1500.001150.00150.50-11,079-0.09%
2023/06/091155.501156.50159.5001,0440.00%
2023/06/071159.0000.00158.0011,0250.10%
2023/05/312156.502157.50158.5001,0020.00%
2023/05/1700.001158.00159.00-1914-0.11%
2023/05/1600.001153.50159.50-1896-0.11%
2023/05/121149.0000.00149.5018310.12%
2023/05/0200.001141.50143.50-1726-0.14%
2023/04/281140.5000.00139.5017210.14%
2023/04/273136.503136.17136.0007060.00%
2023/04/263135.833134.00135.0006970.00%
2023/04/251132.001132.50133.0006870.00%
2023/04/202139.503139.50137.50-1672-0.15%
2023/04/191143.5000.00143.0016680.15%
2023/04/171142.501143.50141.0006480.00%
2023/04/1300.000144.50142.5006060.00%
2023/04/110132.0000.00132.0005160.00%
2023/04/100134.0000.00132.0004970.00%
2023/04/072128.007129.93135.50-5410-1.22%
2023/04/061126.0000.00123.5013680.27%
2023/03/311121.0000.00121.0013690.27%
2023/03/3000.0010119.90121.50-10366-2.73%
2023/03/283114.3300.00115.0033590.83%
2023/03/241115.0000.00117.5013610.28%
2023/03/231115.0000.00115.0013590.28%
2023/03/2200.001117.50116.50-1365-0.27%
2023/03/2100.001116.50116.50-1371-0.27%
2023/03/201114.0000.00114.5013700.27%
2023/03/177115.367117.00114.5003810.00%
2023/03/164114.004114.75114.0003830.00%
2023/03/1500.003118.50116.00-3393-0.76%
2023/03/1400.002117.25117.00-2418-0.48%
2023/03/135116.9000.00117.5054281.17%
2023/03/101119.5000.00118.0014390.23%
2023/03/0911124.6811120.91120.5004410.00%
2023/03/082122.7500.00124.0024390.46%
2023/03/074123.6321124.14123.00-17443-3.83%
2023/03/061122.0000.00122.0014390.23%
2023/03/033122.0000.00120.5034410.68%
2023/03/021123.001121.00123.0004470.00%
2023/03/014121.132121.50120.5024480.45%
2023/02/241119.501120.50119.5004460.00%
2023/02/2300.001121.50122.00-1452-0.22%
2023/02/222119.751120.00120.0014590.22%
2023/02/2110123.7500.00122.00104642.15%
2023/02/204122.251123.50123.0034660.64%
2023/02/171118.5000.00118.5014710.21%
2023/02/1500.001119.00118.00-1488-0.20%
2023/02/1300.003117.00118.50-3492-0.61%
2023/02/093116.0000.00115.5035160.58%
2023/02/073112.833113.00113.5005280.00%
2023/02/022113.002113.50112.5005470.00%
2023/01/111103.501103.50103.0006620.00%
2023/01/0300.000105.00105.0007400.00%
2022/12/1200.003107.00106.00-3753-0.40%
2022/12/081111.0000.00110.0017610.13%
2022/12/075114.502112.50111.0037720.39%
2022/12/063117.002117.50112.5017730.13%
2022/11/301110.0000.00110.0017430.13%
2022/11/211114.0000.00113.0018340.12%
2022/11/188116.258116.50116.5008270.00%
2022/11/081116.001118.00113.0007820.00%
2022/11/044113.004112.75113.5007370.00%
2022/11/0100.001110.00109.50-1714-0.14%
2022/10/242104.502106.50104.5006490.00%
2022/10/211106.001104.50106.0006370.00%
2022/10/1800.001108.00107.50-1537-0.19%
2022/10/13199.301104.0099.3004740.00%
2022/10/0600.000.4102.5099.50-0.4432-0.10%
2022/10/050.499.4000.0099.100.44180.11%
2022/09/140106.0000.00106.5003250.00%
2022/09/0700.00499.50100.50-4283-1.41%
2022/09/063102.003103.0099.4002730.00%
2021/12/0900.00187.2086.80-1143-0.70%
2021/12/01186.6000.0086.9011480.68%
2021/07/2800.00196.5096.60-1583-0.17%
2021/07/051104.5000.00106.0017880.13%
2021/05/1700.00180.0080.10-11,143-0.09%
2021/05/1300.00184.6084.80-11,156-0.09%
2021/05/11188.2000.0088.8011,1430.09%
2021/04/225101.503107.0098.5021,0060.20%
2021/04/1400.00197.1095.80-1874-0.11%
2021/03/1900.00196.3096.40-1633-0.16%
2021/03/18195.0000.0096.0016220.16%
2021/03/08189.90190.1088.5004690.00%
2021/03/05988.38988.5886.9004540.00%
2021/02/18278.05278.1083.6001880.00%
2021/01/11169.60170.3070.900750.00%
2020/12/0100.00168.1068.20-157-1.75%
2020/11/2700.00167.5067.50-152-1.92%
2020/09/09164.2000.0064.101991.01%
2020/07/14168.0000.0068.2011020.98%
2020/03/2000.00153.6054.00-1136-0.73%
2020/03/1600.00160.4060.10-1115-0.87%
2020/03/13160.0000.0059.7011160.86%
2019/12/05169.3000.0069.101931.07%
2019/10/0300.00469.7569.90-479-5.01%
2019/09/2600.00170.1070.10-180-1.24%
2019/07/31170.5000.0070.401791.25%
2019/06/2100.00172.6072.70-176-1.31%
2019/06/17172.0000.0072.001771.29%
2019/04/08273.9000.0074.302982.03%
2019/04/03273.0000.0073.302962.08%
2019/03/13272.0000.0072.0021071.86%
2018/01/31191.4000.0091.401831.20%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-2天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音