富邦台50 (006208)-統一-竹南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	91.82	0	0.00	91.50	0.3	4,990	0.01%
2024/04/29	0	0.00	10.3	92.82	92.75	-10.3	5,011	-0.20%
2024/04/25	0	0.00	5	89.90	89.95	-5	5,118	-0.10%
2024/04/24	13	91.40	0	0.00	91.40	13	5,098	0.25%
2024/04/23	0	88.70	0	0.00	88.75	0	5,117	0.00%
2024/04/22	5	88.68	5	88.75	88.00	0	5,169	0.00%
2024/04/19	0	0.00	12	89.10	88.50	-12	5,100	-0.24%
2024/04/17	1	91.85	0	0.00	92.35	1	4,744	0.02%
2024/04/16	0.3	91.10	0	0.00	91.30	0.3	4,738	0.01%
2024/04/10	1	95.30	0	0.00	95.35	1	4,487	0.02%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/02	0.1	92.70	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	1.1	91.94	0	0.00	91.85	1.1	4,547	0.02%
2024/03/27	0.1	92.05	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0	92.05	0	0.00	92.20	0	4,540	0.00%
2024/03/25	0.4	92.03	0	0.00	92.10	0.4	4,469	0.01%
2024/03/18	0	89.80	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0.1	90.21	0	0.00	89.80	0.1	4,479	0.00%
2024/03/11	5	89.33	0	0.00	89.30	5	4,392	0.11%
2024/03/06	1	86.01	0	0.00	87.15	1	4,156	0.02%
2024/03/05	1	86.20	0	0.00	86.65	1	4,062	0.02%
2024/03/01	0.1	83.97	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0	83.70	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0.1	84.15	0	0.00	83.85	0.1	3,951	0.00%
2024/02/23	5	84.05	0	0.00	83.90	5	3,885	0.13%
2024/02/21	0	0.00	5	82.50	82.40	-5	3,872	-0.13%
2024/02/20	0	0.00	1	82.40	82.70	-1	3,902	-0.03%
2024/02/19	1	82.25	5	82.26	82.40	-4	3,917	-0.10%
2024/02/15	6	83.27	1.5	82.90	82.95	4.5	3,934	0.11%
2024/02/02	0.1	78.60	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.46	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0	78.90	0	0.00	78.45	0	3,840	0.00%
2024/01/30	0	0.00	0.2	79.50	79.45	-0.2	3,806	-0.01%
2024/01/26	0	0.00	0.4	79.15	79.10	-0.4	3,829	-0.01%
2024/01/24	2	78.35	0	0.00	78.20	2	3,673	0.05%
2024/01/23	0	0.00	1	77.95	78.15	-1	3,713	-0.03%
2024/01/22	0	0.00	0.6	78.10	77.90	-0.6	3,719	-0.02%
2024/01/19	0	0.00	1	77.40	77.50	-1	3,675	-0.03%
2024/01/16	3.1	75.02	0	0.00	75.20	3.1	3,620	0.08%
2024/01/03	1	75.75	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0.2	77.21	0	0.00	76.90	0.2	3,508	0.01%
2023/12/18	0.1	75.85	0.1	76.00	76.10	0	3,504	0.00%
2023/12/04	0.1	75.20	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0	74.90	0	0.00	75.05	0	3,358	0.00%
2023/11/20	0	0.00	0.6	74.60	74.65	-0.6	3,316	-0.02%
2023/11/16	0.1	74.64	0	0.00	74.60	0.1	3,267	0.00%
2023/11/13	0	0.00	1	74.35	74.25	-1	3,222	-0.03%
2023/11/06	0	0.00	1	73.30	73.05	-1	3,437	-0.03%
2023/11/03	0	0.00	1	72.30	72.40	-1	3,396	-0.03%
2023/11/02	0	0.00	0.6	71.85	72.00	-0.6	3,437	-0.02%
2023/11/01	0.1	70.37	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1.2	70.17	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	2	70.43	0	0.00	70.55	2	3,549	0.06%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/20	0	72.45	0	0.00	72.35	0	3,444	0.00%
2023/10/16	0.1	73.05	0	0.00	72.90	0.1	3,496	0.00%
2023/10/05	0.2	71.35	0	0.00	71.40	0.2	3,577	0.01%
2023/10/03	0.1	71.45	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0	71.75	0	0.00	71.80	0	3,597	0.00%
2023/09/26	0	70.80	0	0.00	70.60	0	3,690	0.00%
2023/09/21	0.1	71.15	0	0.00	71.10	0.1	3,649	0.00%
2023/09/20	1	72.10	0	0.00	72.05	1	3,591	0.03%
2023/09/19	0.1	72.80	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.2	73.10	0	0.00	72.80	0.2	3,650	0.01%
2023/09/15	0	0.00	1	73.50	73.50	-1	3,660	-0.03%
2023/09/13	0.2	72.35	0	0.00	72.25	0.2	3,681	0.01%
2023/09/07	1.2	72.20	0	0.00	72.20	1.2	3,791	0.03%
2023/09/04	0.1	72.85	1	73.20	73.20	-0.9	3,778	-0.02%
2023/09/01	0	72.65	0	0.00	72.70	0	3,780	0.00%
2023/08/31	0	73.00	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0.1	73.10	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0	0.00	0.3	72.40	72.75	-0.3	3,884	-0.01%
2023/08/21	0.2	71.50	0.1	71.35	71.30	0.1	4,135	0.00%
2023/08/18	0.3	71.62	0	0.00	71.55	0.3	4,129	0.01%
2023/08/16	0.1	71.80	0	0.00	71.80	0.1	4,099	0.00%
2023/08/14	1	71.80	0	0.00	72.05	1	4,124	0.02%
2023/08/09	0.2	73.45	0	0.00	73.50	0.2	3,997	0.01%
2023/08/08	0.1	73.51	0	0.00	73.40	0.1	3,993	0.00%
2023/08/02	0.1	74.80	0	0.00	74.00	0.1	3,833	0.00%
2023/08/01	0	74.95	0	0.00	74.85	0	3,792	0.00%
2023/07/31	0	74.80	0	0.00	74.50	0	3,779	0.00%
2023/07/28	1	75.00	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0	0.00	1	74.85	74.75	-1	3,770	-0.03%
2023/07/24	0.2	73.60	0	0.00	73.70	0.2	3,758	0.01%
2023/07/21	0.1	73.60	0	0.00	73.60	0.1	3,850	0.00%
2023/07/20	0.2	74.70	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	0.1	74.75	0.3	75.15	74.70	-0.3	3,941	-0.01%
2023/07/18	0.1	75.30	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	0.1	77.00	0	0.00	76.45	0.1	3,892	0.00%
2023/07/11	0.1	74.65	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	1	73.90	0	0.00	73.80	1	3,901	0.03%
2023/07/06	0.1	74.80	0	0.00	74.25	0.1	3,839	0.00%
2023/06/21	0.1	75.40	8.1	75.43	75.45	-8.1	3,733	-0.22%
2023/06/20	1	75.75	0	0.00	75.40	1	3,711	0.03%
2023/06/19	5.1	75.75	23	75.84	75.85	-17.9	3,721	-0.48%
2023/06/16	0.1	76.15	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	1	75.95	0	0.00	76.15	1	3,682	0.03%
2023/06/14	2.1	75.70	0.3	75.85	75.85	1.8	3,643	0.05%
2023/06/12	0	0.00	0.4	74.50	74.45	-0.4	3,639	-0.01%
2023/06/09	0.3	73.85	0	0.00	73.90	0.3	3,653	0.01%
2023/06/07	0	0.00	0.3	73.80	73.95	-0.3	3,755	-0.01%
2023/06/06	0	0.00	0.3	73.15	73.15	-0.3	3,742	-0.01%
2023/06/05	0	0.00	1	73.00	72.90	-1	3,720	-0.03%
2023/06/01	0.1	72.28	0	0.00	72.20	0.1	3,757	0.00%
2023/05/30	0	0.00	0.2	73.00	73.20	-0.2	3,717	-0.01%
2023/05/29	3	73.35	1	73.05	73.05	2	3,725	0.05%
2023/05/26	0	0.00	3	72.63	72.70	-3	3,649	-0.08%
2023/05/25	0	0.00	2.1	70.93	71.05	-2.1	3,516	-0.06%
2023/05/24	0	0.00	2	70.23	70.30	-2	3,528	-0.06%
2023/05/19	0	0.00	2.8	70.65	70.70	-2.8	3,497	-0.08%
2023/05/18	0	0.00	3	70.50	70.55	-3	3,425	-0.09%
2023/05/17	0	0.00	4	69.38	69.65	-4	3,412	-0.12%
2023/05/16	0.1	68.30	16	68.65	68.60	-15.9	3,375	-0.47%
2023/05/15	0	0.00	2	67.83	67.80	-2	3,368	-0.06%
2023/05/11	0.1	68.25	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.1	68.50	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0	0.00	2	68.78	68.80	-2	3,342	-0.06%
2023/05/08	0.1	68.75	4	68.69	68.60	-3.9	3,399	-0.11%
2023/05/05	0	0.00	4	68.13	68.20	-4	3,389	-0.12%
2023/05/04	0	0.00	2	67.95	67.95	-2	3,430	-0.06%
2023/05/03	0	0.00	1	67.90	67.85	-1	3,437	-0.03%
2023/05/02	1	68.00	1	68.05	68.05	0	3,457	0.00%
2023/04/28	1.1	67.85	2	67.75	67.95	-0.9	3,540	-0.03%
2023/04/27	0	0.00	2	67.03	67.20	-2	3,534	-0.06%
2023/04/26	4.1	67.08	3	67.18	67.05	1.1	3,540	0.03%
2023/04/25	4	67.88	1	67.60	67.60	3	3,473	0.09%
2023/04/24	1	68.45	2	68.48	68.45	-1	3,350	-0.03%
2023/04/21	1.1	68.80	0	0.00	68.70	1.1	3,319	0.03%
2023/04/19	1	69.15	0	0.00	69.00	1	3,348	0.03%
2023/04/17	0.2	69.66	0	0.00	69.75	0.2	3,324	0.01%
2023/04/13	2	69.40	0	0.00	69.20	2	3,314	0.06%
2023/04/12	1	69.65	0	0.00	69.80	1	3,281	0.03%
2023/04/11	1	69.95	0	0.00	69.95	1	3,304	0.03%
2023/04/07	1	69.95	0	0.00	69.95	1	3,319	0.03%
2023/04/06	1	69.75	0	0.00	70.05	1	3,332	0.03%
2023/03/23	0	0.00	1	70.30	70.25	-1	3,220	-0.03%
2023/03/20	0	0.00	0.1	68.20	68.20	-0.1	3,160	0.00%
2023/03/17	0	0.00	0.1	68.45	68.55	-0.1	3,140	0.00%
2023/03/16	0	0.00	0.2	67.90	67.65	-0.2	3,154	0.00%
2023/02/22	1	68.10	0	0.00	68.05	1	2,916	0.03%
2023/02/17	0	68.90	0	0.00	68.70	0	3,089	0.00%
2023/02/02	0	0.00	0.5	69.85	69.95	-0.5	3,097	-0.02%
2023/01/30	0	0.00	0.4	69.65	69.75	-0.4	3,086	-0.01%
2023/01/17	0	66.70	0	0.00	66.75	0	3,045	0.00%
2022/12/30	0	0.00	2	62.40	62.10	-2	3,293	-0.06%
2022/12/29	0.1	61.70	0	0.00	61.85	0.1	3,330	0.00%
2022/12/21	0.1	62.90	0	0.00	62.65	0.1	3,547	0.00%
2022/12/16	0.1	64.00	0	0.00	63.90	0.1	3,747	0.00%
2022/12/14	0	0.00	5	64.90	65.00	-5	3,774	-0.13%
2022/12/07	0.1	64.90	0	0.00	64.75	0.1	3,849	0.00%
2022/12/05	0	66.65	0	0.00	66.25	0	3,812	0.00%
2022/12/01	0.1	66.75	0	0.00	66.75	0.1	3,880	0.00%
2022/11/25	0	0.00	0.3	66.00	65.80	-0.3	3,965	-0.01%
2022/11/16	2	64.93	0	0.00	64.70	2	4,079	0.05%
2022/11/14	0	0.00	2	63.40	63.25	-2	3,911	-0.05%
2022/11/11	0	0.00	3.1	62.45	62.55	-3.1	3,880	-0.08%
2022/11/09	0	0.00	1	60.00	60.00	-1	3,810	-0.03%
2022/11/04	1	56.60	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0	56.75	0	0.00	56.80	0	3,752	0.00%
2022/10/25	0	55.65	0	0.00	55.50	0	3,746	0.00%
2022/10/20	0.1	56.10	0	0.00	57.10	0.1	3,654	0.00%
2022/10/18	0	0.00	2	58.00	58.00	-2	3,610	-0.06%
2022/10/17	1.1	57.25	0	0.00	57.30	1.1	3,593	0.03%
2022/10/13	0.1	57.20	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	0.1	57.47	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	1.2	58.19	0	0.00	57.90	1.2	3,459	0.04%
2022/10/06	0	0.00	1.5	62.03	62.00	-1.5	3,349	-0.04%
2022/10/05	0	0.00	2.4	61.75	61.55	-2.4	3,353	-0.07%
2022/10/03	0.1	59.45	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	0.3	59.50	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	0.1	60.20	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	0.1	60.75	0	0.00	60.40	0.1	3,248	0.00%
2022/09/26	1.2	61.90	0	0.00	61.80	1.2	3,269	0.04%
2022/09/23	1.5	63.16	1	63.15	63.00	0.5	3,257	0.02%
2022/09/22	0.4	63.30	0	0.00	63.70	0.4	3,247	0.01%
2022/09/21	0.1	64.65	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	1	64.90	0	0.00	65.00	1	3,174	0.03%
2022/09/19	0.2	64.60	0	0.00	64.45	0.2	3,196	0.00%
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/14	0.1	65.50	0	0.00	65.40	0.1	3,203	0.00%
2022/09/07	2.2	64.72	0	0.00	64.65	2.2	3,298	0.07%
2022/09/05	0	65.80	0	0.00	65.70	0	3,235	0.00%
2022/09/02	0.3	66.03	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	1	66.25	0	0.00	66.30	1	3,187	0.03%
2022/08/30	0.2	67.20	0	0.00	67.25	0.2	3,072	0.00%
2022/08/29	2.3	66.97	0	0.00	67.25	2.3	3,031	0.08%
2022/08/26	1	69.10	0	0.00	68.85	1	2,969	0.03%
2022/08/23	3	68.30	0	0.00	68.10	3	2,954	0.10%
2022/08/22	0.4	69.20	0	0.00	68.95	0.4	2,925	0.01%
2022/08/19	1	69.90	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0.1	69.95	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/01	1.2	67.51	0	0.00	67.70	1.2	2,896	0.04%
2022/07/18	0	65.75	0	0.00	65.75	0	3,249	0.00%
2022/07/13	0.2	65.70	0	0.00	65.60	0.2	3,109	0.01%
2022/07/12	1.2	63.54	0	0.00	63.50	1.2	3,129	0.04%
2022/07/11	0.1	65.25	0	0.00	65.05	0.1	3,149	0.00%
2022/07/04	0.2	64.00	0	0.00	63.65	0.2	3,094	0.00%
2022/07/01	0.3	65.48	0	0.00	64.45	0.3	3,066	0.01%
2022/06/30	0.2	67.20	0	0.00	66.75	0.2	2,984	0.01%
2022/06/23	0.2	68.25	0	0.00	67.80	0.2	2,927	0.01%
2022/06/22	0.1	69.00	0	0.00	68.80	0.1	2,864	0.00%
2022/06/20	1.2	69.29	0	0.00	69.00	1.2	2,837	0.04%
2022/06/17	0.5	69.65	0	0.00	69.80	0.5	2,790	0.02%
2022/06/14	0.3	70.65	0	0.00	71.25	0.3	2,732	0.01%
2022/06/13	0.8	71.44	0	0.00	71.35	0.8	2,788	0.03%
2022/06/10	0.2	73.15	0	0.00	73.35	0.2	2,850	0.01%
2022/05/24	0	71.50	0	0.00	71.10	0	3,712	0.00%
2022/05/13	0.2	70.35	0	0.00	70.50	0.2	3,764	0.01%
2022/05/12	0.2	70.65	0	0.00	69.80	0.2	3,782	0.01%
2022/05/10	3	70.47	0	0.00	71.50	3	3,706	0.08%
2022/05/09	0.3	72.00	0	0.00	71.70	0.3	3,651	0.01%
2022/04/28	0.4	72.99	0	0.00	73.25	0.4	3,778	0.01%
2022/04/27	9.5	73.08	0	0.00	72.80	9.5	3,756	0.25%
2022/04/26	0.2	74.40	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	0.3	74.60	0	0.00	74.45	0.3	3,671	0.01%
2022/04/22	0	75.65	0	0.00	75.95	0	3,609	0.00%
2022/04/15	0.1	76.35	0	0.00	76.15	0.1	3,636	0.00%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/12	1	76.25	0	0.00	76.30	1	3,908	0.03%
2022/04/11	0.1	76.65	0	0.00	76.35	0.1	3,891	0.00%
2022/04/06	0.1	78.20	0	0.00	78.55	0.1	3,802	0.00%
2022/03/28	0.1	78.65	0	0.00	78.75	0.1	3,818	0.00%
2022/03/24	0.1	79.05	0	0.00	79.45	0.1	3,774	0.00%
2022/03/23	0	0.00	2	79.35	79.55	-2	3,778	-0.05%
2022/03/15	0.1	76.00	0	0.00	75.85	0.1	3,636	0.00%
2022/03/11	0.1	77.65	0	0.00	77.55	0.1	3,512	0.00%
2022/03/09	1	76.40	0	0.00	76.30	1	3,460	0.03%
2022/03/08	1.2	76.12	0	0.00	75.90	1.2	3,409	0.03%
2022/03/07	0.3	78.10	0	0.00	78.45	0.3	3,193	0.01%
2022/02/24	0.1	80.88	0	0.00	79.90	0.1	2,939	0.00%
2022/01/26	2.1	81.40	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	0	81.50	0	0.00	81.65	0	2,493	0.00%
2022/01/21	0.2	82.34	0	0.00	82.00	0.2	2,402	0.01%
2022/01/18	0	85.00	0	0.00	84.45	0	2,307	0.00%
2021/12/14	1	78.95	0	0.00	79.00	1	1,965	0.05%
2021/12/08	0	0.00	0.3	80.45	80.20	-0.3	1,958	-0.01%
2021/11/29	0.1	78.35	0	0.00	77.80	0.1	1,942	0.01%
2021/11/24	0.1	79.35	0	0.00	79.25	0.1	1,887	0.00%
2021/11/19	0	0.00	1	80.65	80.45	-1	1,926	-0.05%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0	0.00	5	80.95	80.90	-5	2,018	-0.25%
2021/10/13	0	76.10	0	0.00	76.15	0	2,172	0.00%
2021/10/04	0	76.90	0	0.00	76.70	0	2,176	0.00%
2021/09/27	0	0.00	1	80.40	80.40	-1	2,021	-0.05%
2021/09/14	0	0.00	0.1	81.25	81.20	-0.1	1,970	-0.01%
2021/09/09	0	80.30	0.3	80.15	80.60	-0.2	2,021	-0.01%
2021/09/08	0	0.00	0.1	81.05	80.65	-0.1	2,007	-0.01%
2021/08/24	0	77.60	0	0.00	77.40	0	1,885	0.00%
2021/08/20	0	75.80	0	0.00	75.20	0	1,885	0.00%
2021/08/19	0.1	76.50	0	0.00	75.95	0.1	1,841	0.00%
2021/08/17	0	77.65	0	0.00	77.20	0	1,767	0.00%
2021/08/11	0	78.90	0	0.00	79.00	0	1,714	0.00%
2021/08/06	1	79.50	0	0.00	79.80	1	1,821	0.05%
2021/07/28	0	77.65	0	0.00	78.60	0	2,069	0.00%
2021/07/26	0.1	78.85	0	0.00	78.50	0.1	2,052	0.00%
2021/07/20	0	79.30	0	0.00	78.75	0	2,036	0.00%
2021/07/14	0.5	80.60	0	0.00	80.65	0.5	1,972	0.03%
2021/07/09	0.1	79.12	0	0.00	78.95	0.1	1,942	0.00%
2021/06/17	0	79.15	0	0.00	79.60	0	1,924	0.00%
2021/05/19	0	75.80	0	0.00	75.40	0	2,214	0.00%
2021/05/17	0	72.50	0	0.00	72.55	0	2,252	0.00%
2021/05/13	0	73.00	0	0.00	73.10	0	2,178	0.00%
2021/05/12	0.1	75.59	0	0.00	75.80	0.1	2,113	0.00%
2021/05/11	0.1	77.68	0	0.00	77.10	0.1	2,041	0.01%
2021/05/10	0	79.65	0	0.00	79.45	0	2,010	0.00%
2021/05/05	0.1	78.61	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	0.1	78.60	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	0	79.90	0	0.00	79.35	0	2,067	0.00%
2021/04/28	0	80.60	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/21	0	79.75	0	0.00	79.30	0	2,187	0.00%
2021/04/19	0	79.90	0	0.00	80.00	0	2,226	0.00%
2021/04/12	0	79.00	0	0.00	78.80	0	2,273	0.00%
2021/04/08	0	78.70	0	0.00	79.40	0	2,275	0.00%
2021/04/07	0	79.05	0	0.00	79.10	0	2,270	0.00%
2021/03/31	0	77.55	0	0.00	77.35	0	2,253	0.00%
2021/03/25	0.2	76.00	0	0.00	75.85	0.2	2,229	0.01%
2021/03/24	0.1	76.03	0	0.00	75.60	0.1	2,217	0.00%
2021/03/22	0	76.15	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0	76.70	0	0.00	76.35	0	2,238	0.00%
2021/03/09	0	0.00	1	75.25	75.50	-1	2,268	-0.04%
2021/03/08	2	76.28	0	0.00	75.65	2	2,253	0.09%
2021/03/05	0.1	76.00	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	0.1	76.89	0	0.00	76.40	0.1	2,213	0.01%
2021/03/02	1	77.60	0	0.00	76.75	1	2,185	0.05%
2021/02/26	1.1	77.81	0	0.00	77.45	1.1	2,173	0.05%
2021/02/25	0.2	79.45	0	0.00	79.10	0.2	2,122	0.01%
2021/02/23	0	79.50	0	0.00	79.60	0	2,116	0.00%
2021/02/22	0.3	80.38	0	0.00	79.90	0.3	2,111	0.02%
2021/02/19	1	79.50	1	79.60	79.95	0	2,099	0.00%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/02	1	77.50	0	0.00	77.35	1	2,060	0.05%
2021/01/29	0	0.00	1	73.90	73.55	-1	2,043	-0.05%
2021/01/28	0	75.00	0	0.00	74.90	0	2,032	0.00%
2021/01/26	1	76.40	0	0.00	76.55	1	1,994	0.05%
2021/01/22	0.1	79.55	0	0.00	79.20	0.1	1,950	0.00%
2021/01/20	1.1	78.00	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	0.1	76.80	0	0.00	77.50	0.1	1,899	0.00%
2021/01/14	1	75.45	0	0.00	75.30	1	1,846	0.06%
2021/01/07	0	0.00	34	72.35	72.40	-34	1,792	-1.90%
2021/01/04	1.7	69.54	0	0.00	70.00	1.7	1,777	0.10%
2020/12/21	3	66.20	0	0.00	67.05	3	1,827	0.16%
2020/12/16	30	66.65	0	0.00	66.65	30	1,795	1.67%
2020/12/10	0	0.00	0.1	66.85	66.65	-0.1	1,739	0.00%
2020/11/12	0.1	62.30	0	0.00	62.35	0.1	1,369	0.01%
2020/11/10	0	0.00	1	61.45	61.50	-1	1,345	-0.07%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/12	0	0.00	1	61.00	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	2	60.55	60.55	-2	1,141	-0.18%
2020/10/05	1	58.75	0	0.00	58.90	1	1,102	0.09%
2020/09/29	1	58.45	0	0.00	58.50	1	1,085	0.09%
2020/09/24	1	57.80	0	0.00	57.45	1	1,073	0.09%
2020/09/10	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/08/27	0	0.00	1	60.25	59.70	-1	1,078	-0.09%
2020/08/24	0	0.00	1	58.80	59.05	-1	1,079	-0.09%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/28	0	0.00	2	59.05	59.10	-2	1,180	-0.17%
2020/07/22	2	56.25	0	0.00	56.45	2	1,112	0.18%
2020/05/22	1	47.50	0	0.00	47.56	1	1,243	0.08%
2020/05/15	1	47.90	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	48.00	0	0.00	47.70	1	1,225	0.08%
2020/04/06	0	0.00	1	43.63	43.95	-1	1,109	-0.09%
2020/03/18	1	42.31	0	0.00	41.55	1	997	0.10%
2020/02/21	0	0.00	2	52.15	52.30	-2	823	-0.24%
2019/12/12	0	0.00	4	52.60	53.00	-4	792	-0.51%
2019/12/05	2	51.55	0	0.00	51.50	2	775	0.26%
2019/11/26	0	51.45	0	0.00	51.45	0	779	0.00%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/11	1	51.85	0	0.00	51.65	1	666	0.15%
2019/11/08	2	52.50	0	0.00	52.45	2	653	0.31%
2019/11/05	0.1	52.70	0	0.00	52.70	0.1	613	0.02%
2019/11/04	0	0.00	2	51.75	52.45	-2	607	-0.33%
2019/10/30	0	50.80	0	0.00	51.00	0	590	0.00%
2019/10/25	2	50.33	0	0.00	50.35	2	556	0.36%
2019/06/20	0	46.00	0	0.00	46.00	0	135	0.01%
2019/06/18	0	44.97	0	0.00	44.97	0	134	0.01%