富邦台50 (006208)-統一-竹南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	117.95	0	0.00	118.40	1	11,578	0.01%
2025/01/20	0	116.45	3	116.70	116.55	-3	11,614	-0.03%
2025/01/16	0	114.95	0	0.00	114.80	0	11,624	0.00%
2025/01/15	3.1	112.56	0	0.00	112.75	3.1	11,547	0.03%
2025/01/13	3.2	112.99	2	113.00	112.80	1.2	11,535	0.01%
2025/01/10	0.2	115.30	0	0.00	115.15	0.2	11,193	0.00%
2025/01/09	1	116.05	0	0.00	115.50	1	11,301	0.01%
2025/01/08	0.1	117.75	0	0.00	116.80	0.1	11,297	0.00%
2025/01/07	0	118.75	0	0.00	118.25	0	11,346	0.00%
2025/01/06	0.1	115.75	1	117.00	117.00	-1	11,216	-0.01%
2025/01/02	4.1	112.83	0	0.00	112.80	4.1	11,072	0.04%
2024/12/31	0	0.00	1	113.75	114.10	-1	10,948	-0.01%
2024/12/30	0.2	115.15	0	0.00	114.95	0.2	10,950	0.00%
2024/12/27	1	115.29	0	0.00	115.30	1	10,953	0.01%
2024/12/26	0.5	114.95	0	0.00	115.00	0.5	11,057	0.00%
2024/12/25	0	115.20	0	0.00	114.90	0	11,082	0.00%
2024/12/20	5.1	112.00	0	0.00	111.90	5.1	11,067	0.05%
2024/12/19	1.1	112.53	0	0.00	113.10	1.1	10,930	0.01%
2024/12/16	0	114.61	0	0.00	113.75	0	10,720	0.00%
2024/12/13	0	113.05	0	0.00	113.45	0	10,664	0.00%
2024/12/12	0.1	113.15	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	0.1	112.15	0	0.00	111.90	0.1	10,667	0.00%
2024/12/10	0.1	113.55	0	0.00	113.10	0.1	10,589	0.00%
2024/12/09	0.2	113.81	0	0.00	113.60	0.2	10,579	0.00%
2024/12/06	1	113.16	0	0.00	113.50	1	10,734	0.01%
2024/12/05	0.1	114.25	0	0.00	113.85	0.1	10,691	0.00%
2024/12/04	0.1	112.92	0	0.00	113.35	0.1	10,684	0.00%
2024/12/03	0.1	112.69	0	0.00	112.45	0.1	11,078	0.00%
2024/12/02	0	110.00	0.3	110.55	111.15	-0.2	10,994	0.00%
2024/11/29	0.1	108.00	0	0.00	108.25	0.1	10,961	0.00%
2024/11/28	0.2	108.45	0	0.00	108.30	0.2	10,863	0.00%
2024/11/27	1.2	109.39	0	0.00	108.55	1.2	10,731	0.01%
2024/11/26	0.1	110.08	0	0.00	109.90	0.1	10,553	0.00%
2024/11/25	0.2	112.31	0	0.00	111.45	0.2	10,340	0.00%
2024/11/22	0	111.60	0	0.00	111.65	0	10,249	0.00%
2024/11/21	10.6	110.00	0	0.00	109.90	10.6	10,190	0.10%
2024/11/20	1.1	111.80	0	0.00	111.20	1.1	9,985	0.01%
2024/11/19	0	111.00	0	0.00	111.45	0	9,886	0.00%
2024/11/18	0.1	111.10	0	0.00	110.40	0.1	9,827	0.00%
2024/11/15	0.1	112.38	0	0.00	112.30	0.1	9,634	0.00%
2024/11/14	1.1	112.06	0	0.00	112.05	1.1	9,645	0.01%
2024/11/13	2.1	113.10	0	0.00	112.95	2.1	9,527	0.02%
2024/11/12	2.1	114.03	0	0.00	113.70	2.1	9,466	0.02%
2024/11/11	0.2	115.72	0	0.00	116.45	0.2	9,175	0.00%
2024/11/08	0.5	116.50	1.6	116.50	116.45	-1.1	9,110	-0.01%
2024/11/07	0	115.00	0	0.00	115.40	0	9,082	0.00%
2024/11/06	0	113.90	0	0.00	114.40	0	9,107	0.00%
2024/11/05	0.1	112.90	0	0.00	113.45	0.1	9,116	0.00%
2024/11/04	0	112.60	0	0.00	113.15	0	9,670	0.00%
2024/11/01	10.1	109.66	0	0.00	111.65	10.1	10,361	0.10%
2024/10/30	0.9	113.14	0	0.00	112.20	0.9	10,343	0.01%
2024/10/29	21.9	112.69	0	0.00	112.75	21.9	10,200	0.21%
2024/10/28	0.2	115.32	0	0.00	114.85	0.2	9,871	0.00%
2024/10/25	0	115.25	0	0.00	115.00	0	9,774	0.00%
2024/10/24	0.1	114.97	0	0.00	114.20	0.1	9,829	0.00%
2024/10/23	0.1	115.35	0	0.00	114.90	0.1	10,013	0.00%
2024/10/22	0	115.50	0	0.00	115.60	0	9,970	0.00%
2024/10/21	0.1	116.84	0	0.00	116.20	0.1	10,117	0.00%
2024/10/18	0.1	116.09	0.1	116.65	115.90	0	10,179	0.00%
2024/10/17	10.1	113.49	0	0.00	113.20	10.1	10,167	0.10%
2024/10/16	0.1	112.95	0	0.00	113.15	0.1	10,213	0.00%
2024/10/15	0	113.90	0	0.00	114.95	0	10,226	0.00%
2024/10/14	0.1	112.30	0	0.00	112.80	0.1	10,279	0.00%
2024/10/11	0.1	112.52	18.4	112.89	112.65	-18.3	10,434	-0.17%
2024/10/09	0	110.85	0	0.00	110.75	0	10,529	0.00%
2024/10/08	0.1	109.34	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	0	109.90	0	0.00	109.95	0	10,697	0.00%
2024/10/04	0.1	107.59	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	0.1	107.75	0	0.00	107.50	0.1	10,757	0.00%
2024/09/30	0.5	108.16	0	0.00	107.50	0.5	10,782	0.00%
2024/09/27	0.1	111.50	0	0.00	110.30	0.1	10,667	0.00%
2024/09/26	0	110.60	0	0.00	110.55	0	10,649	0.00%
2024/09/25	0	109.70	0	0.00	109.80	0	10,615	0.00%
2024/09/24	0.1	106.99	0	0.00	108.05	0.1	10,587	0.00%
2024/09/23	0.1	106.95	0	0.00	107.00	0.1	10,575	0.00%
2024/09/20	0	107.30	0	0.00	106.60	0	10,658	0.00%
2024/09/19	0	104.00	0	0.00	105.35	0	10,663	0.00%
2024/09/18	0.1	104.17	0	0.00	103.90	0.1	10,745	0.00%
2024/09/16	0.1	104.51	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0	104.85	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0	103.30	0	0.00	104.00	0	11,043	0.00%
2024/09/11	0	100.90	0	0.00	100.30	0	11,020	0.00%
2024/09/10	0.1	100.83	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	0.1	100.30	0	0.00	100.50	0.1	11,012	0.00%
2024/09/06	0	100.95	0	0.00	102.15	0	10,891	0.00%
2024/09/05	0.1	101.96	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	1	100.45	0	0.00	100.30	1	10,870	0.01%
2024/09/03	0.1	105.71	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.1	106.21	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	0	106.20	0	0.00	105.75	0	10,501	0.00%
2024/08/29	0.1	105.50	0	0.00	105.75	0.1	10,531	0.00%
2024/08/28	0.1	105.63	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	0.1	105.75	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0.2	106.16	0	0.00	105.90	0.2	10,700	0.00%
2024/08/23	0.1	105.75	0	0.00	105.95	0.1	10,686	0.00%
2024/08/22	0	106.65	0	0.00	105.80	0	10,686	0.00%
2024/08/21	0	106.70	0	0.00	106.25	0	10,735	0.00%
2024/08/20	0.1	107.73	0	0.00	107.50	0.1	10,704	0.00%
2024/08/19	5	107.40	0	0.00	107.45	5	10,708	0.05%
2024/08/16	0	107.00	0	0.00	107.35	0	10,691	0.00%
2024/08/15	0	106.25	0	0.00	105.05	0	10,570	0.00%
2024/08/14	0	106.00	0	0.00	105.65	0	10,542	0.00%
2024/08/13	0	0.00	2	104.35	104.40	-2	10,450	-0.02%
2024/08/12	2	104.45	0	0.00	104.05	2	10,483	0.02%
2024/08/09	0	0.00	2	103.30	102.70	-2	10,414	-0.02%
2024/08/08	0.1	100.38	0	0.00	99.70	0.1	10,305	0.00%
2024/08/07	0	0.00	0.2	101.60	101.50	-0.2	10,133	0.00%
2024/08/06	1	97.04	0	0.00	97.55	1	9,904	0.01%
2024/08/05	12.5	95.28	2	93.70	93.70	10.5	9,204	0.11%
2024/08/02	0	103.80	0	0.00	102.40	0	8,399	0.00%
2024/08/01	2	107.55	0	107.70	107.55	2	8,098	0.02%
2024/07/30	0.1	104.45	0	104.30	105.75	0.1	7,999	0.00%
2024/07/29	4	106.00	0	0.00	105.65	4	7,888	0.05%
2024/07/26	2.1	104.34	0	0.00	104.80	2.1	7,797	0.03%
2024/07/23	0	108.35	3	108.05	108.65	-3	7,506	-0.04%
2024/07/22	0.1	106.77	0	0.00	105.60	0.1	7,418	0.00%
2024/07/19	0.1	110.12	0	0.00	109.00	0.1	7,158	0.00%
2024/07/18	0	111.50	0	0.00	111.40	0	7,025	0.00%
2024/07/17	3.6	113.78	0	0.00	113.70	3.6	6,827	0.05%
2024/07/15	0	115.60	0	0.00	115.40	0	6,867	0.00%
2024/07/12	0.1	116.12	2	115.60	115.60	-1.9	6,717	-0.03%
2024/07/11	0	0.00	0.1	119.30	118.90	-0.1	6,424	0.00%
2024/07/10	0.2	115.00	0	0.00	116.25	0.2	6,401	0.00%
2024/07/09	10	116.45	2	116.50	115.75	8	6,331	0.13%
2024/07/08	0	0.00	2	114.00	115.60	-2	6,095	-0.03%
2024/07/05	3.1	112.40	0	0.00	112.40	3.1	5,930	0.05%
2024/07/03	0	0.00	1	110.00	109.85	-1	5,786	-0.02%
2024/07/02	0.2	109.02	0	0.00	108.60	0.2	5,778	0.00%
2024/07/01	0	109.59	0	0.00	109.40	0	5,742	0.00%
2024/06/28	0	0.00	0.2	109.15	109.20	-0.2	5,683	0.00%
2024/06/27	0.1	107.86	0	0.00	108.25	0.1	5,643	0.00%
2024/06/24	0.3	108.34	0	0.00	107.60	0.3	5,438	0.01%
2024/06/20	0	110.25	0	0.00	110.85	0	5,241	0.00%
2024/06/19	0.1	109.90	0.1	109.90	110.25	0	5,197	0.00%
2024/06/18	0	0.00	0.2	107.10	106.95	-0.2	5,075	0.00%
2024/06/17	0.1	105.25	0	0.00	105.20	0.1	5,053	0.00%
2024/06/13	1	104.61	0.1	105.45	104.55	0.9	5,016	0.02%
2024/06/05	0.1	98.75	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	0	98.90	3	97.75	97.80	-3	4,910	-0.06%
2024/06/03	3.1	99.13	0	0.00	99.15	3.1	4,911	0.06%
2024/05/31	2.3	97.62	0	0.00	97.50	2.3	4,916	0.05%
2024/05/30	1	98.50	0	0.00	98.30	1	4,867	0.02%
2024/05/29	2.2	100.28	0	0.00	100.05	2.2	4,825	0.05%
2024/05/28	1.1	101.10	0	0.00	101.15	1.1	4,799	0.02%
2024/05/27	0.1	101.40	0	0.00	101.10	0.1	4,786	0.00%
2024/05/20	1	97.85	0	0.00	97.65	1	4,755	0.02%
2024/05/17	0	98.10	3.2	97.82	97.80	-3.2	4,722	-0.07%
2024/05/06	0	0.00	0.3	93.40	93.30	-0.3	4,862	-0.01%
2024/05/02	0.3	91.82	0	0.00	91.50	0.3	4,990	0.01%
2024/04/29	0	0.00	10.3	92.82	92.75	-10.3	5,011	-0.20%
2024/04/25	0	0.00	5	89.90	89.95	-5	5,118	-0.10%
2024/04/24	13	91.40	0	0.00	91.40	13	5,098	0.25%
2024/04/23	0	88.70	0	0.00	88.75	0	5,117	0.00%
2024/04/22	5	88.68	5	88.75	88.00	0	5,169	0.00%
2024/04/19	0	0.00	12	89.10	88.50	-12	5,100	-0.24%
2024/04/17	1	91.85	0	0.00	92.35	1	4,744	0.02%
2024/04/16	0.3	91.10	0	0.00	91.30	0.3	4,738	0.01%
2024/04/10	1	95.30	0	0.00	95.35	1	4,487	0.02%
2024/04/08	0.2	92.95	0	0.00	93.10	0.2	4,524	0.00%
2024/04/02	0.1	92.70	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	1.1	91.94	0	0.00	91.85	1.1	4,547	0.02%
2024/03/27	0.1	92.05	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0	92.05	0	0.00	92.20	0	4,540	0.00%
2024/03/25	0.4	92.03	0	0.00	92.10	0.4	4,469	0.01%
2024/03/18	0	89.80	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0.1	90.21	0	0.00	89.80	0.1	4,479	0.00%
2024/03/11	5	89.33	0	0.00	89.30	5	4,392	0.11%
2024/03/06	1	86.01	0	0.00	87.15	1	4,156	0.02%
2024/03/05	1	86.20	0	0.00	86.65	1	4,062	0.02%
2024/03/01	0.1	83.97	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0	83.70	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0.1	84.15	0	0.00	83.85	0.1	3,951	0.00%
2024/02/23	5	84.05	0	0.00	83.90	5	3,885	0.13%
2024/02/21	0	0.00	5	82.50	82.40	-5	3,872	-0.13%
2024/02/20	0	0.00	1	82.40	82.70	-1	3,902	-0.03%
2024/02/19	1	82.25	5	82.26	82.40	-4	3,917	-0.10%
2024/02/15	6	83.27	1.5	82.90	82.95	4.5	3,934	0.11%
2024/02/02	0.1	78.60	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.46	0	0.00	78.45	0.1	3,836	0.00%