期元大S&P石油 (00642U)-統一-竹南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.91
漲跌
▼0.26
漲幅
-1.36%
成交量
1,374張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	21	16.27	16.28	-21	5,582	-0.38%
2023/12/29	20	15.65	0	0.00	15.74	20	5,263	0.38%
2023/12/27	0	0.00	2	16.40	16.43	-2	5,054	-0.04%
2023/12/20	0	0.00	1	16.19	16.16	-1	4,871	-0.02%
2023/12/07	5	15.34	0	0.00	15.39	5	4,163	0.12%
2023/11/10	1	16.80	1	16.89	16.87	0	3,114	0.00%
2023/10/05	0	0.00	1	18.30	18.33	-1	3,183	-0.03%
2023/09/08	0	0.00	1	18.53	18.47	-1	6,426	-0.02%
2023/07/24	0	0.00	19	16.22	16.28	-19	11,522	-0.16%
2023/07/18	0	0.00	1	15.69	15.70	-1	11,414	-0.01%
2023/07/12	0	0.00	1	15.82	15.80	-1	11,160	-0.01%
2023/07/10	0	0.00	1	15.58	15.53	-1	11,019	-0.01%
2023/07/07	0	0.00	2	15.23	15.26	-2	10,798	-0.02%
2023/06/28	1	14.39	0	0.00	14.45	1	11,236	0.01%
2023/06/21	0	0.00	2	15.10	15.11	-2	11,006	-0.02%
2023/06/20	0	0.00	3	15.03	14.97	-3	10,893	-0.03%
2023/06/16	0	0.00	7	14.88	14.88	-7	10,779	-0.06%
2023/06/15	1	14.43	0	0.00	14.49	1	10,788	0.01%
2023/06/13	4	14.33	0	0.00	14.33	4	11,262	0.04%
2023/06/12	2	14.71	0	0.00	14.70	2	11,068	0.02%
2023/06/09	3	15.03	0	0.00	15.01	3	11,148	0.03%
2023/06/08	0	0.00	3	15.32	15.29	-3	11,049	-0.03%
2023/06/07	2	15.09	5	15.16	15.07	-3	11,027	-0.03%
2023/06/06	0	0.00	2	15.17	15.18	-2	10,980	-0.02%
2023/06/05	0	0.00	7	15.32	15.33	-7	10,940	-0.06%
2023/06/02	2	14.82	0	0.00	14.87	2	10,758	0.02%
2023/06/01	7	14.40	0	0.00	14.48	7	10,750	0.07%
2023/05/31	2	14.67	0	0.00	14.65	2	10,483	0.02%
2023/05/29	0	0.00	2	15.48	15.46	-2	10,116	-0.02%
2023/05/26	2	15.21	0	0.00	15.20	2	10,147	0.02%
2023/05/25	0	0.00	3	15.67	15.64	-3	10,344	-0.03%
2023/05/24	0	0.00	5	15.59	15.60	-5	10,284	-0.05%
2023/05/23	0	0.00	7	15.30	15.26	-7	10,172	-0.07%
2023/05/22	2	15.03	0	0.00	15.06	2	10,138	0.02%
2023/05/18	0	0.00	4	15.35	15.34	-4	10,028	-0.04%
2023/05/15	1	14.72	0	0.00	14.77	1	9,927	0.01%
2023/05/12	2	14.95	0	0.00	14.95	2	9,824	0.02%
2023/05/05	3	14.60	0	0.00	14.64	3	9,681	0.03%
2023/05/04	8	14.52	0	0.00	14.61	8	9,514	0.08%
2023/05/03	7	15.17	0	0.00	15.15	7	8,915	0.08%
2023/04/27	6	15.75	0	0.00	15.76	6	8,497	0.07%
2023/04/18	0	0.00	1	17.05	17.09	-1	8,454	-0.01%
2023/04/12	0	0.00	1	17.18	17.19	-1	8,541	-0.01%
2023/04/11	0	0.00	2	16.90	16.95	-2	8,479	-0.02%
2023/04/10	0	0.00	1	17.03	17.00	-1	8,438	-0.01%
2023/04/06	0	0.00	10	16.87	16.86	-10	8,163	-0.12%
2023/03/31	0	0.00	9	15.69	15.66	-9	7,549	-0.12%
2023/03/23	3	14.80	0	0.00	14.79	3	6,653	0.05%
2023/03/21	5	14.28	50	14.26	14.26	-45	6,570	-0.68%
2023/03/20	50	14.21	0	0.00	14.07	50	6,548	0.76%
2023/03/17	1	14.66	50	14.68	14.66	-49	6,286	-0.78%
2023/03/16	52	14.46	0	0.00	14.52	52	6,236	0.83%
2023/03/15	6	15.37	0	0.00	15.41	6	5,837	0.10%
2023/03/14	7	15.80	0	0.00	15.69	7	5,494	0.13%
2023/03/13	0	0.00	1	16.29	16.31	-1	5,141	-0.02%
2023/03/10	1	15.98	0	0.00	15.96	1	5,131	0.02%
2023/03/03	0	0.00	1	16.47	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	2	16.43	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	3	16.38	16.40	-3	5,037	-0.06%
2023/02/23	6	15.68	0	0.00	15.76	6	5,031	0.12%
2023/02/13	0	0.00	3	16.70	16.67	-3	4,812	-0.06%
2023/02/07	0	0.00	1	15.86	15.90	-1	4,554	-0.02%
2023/01/16	0	0.00	1	16.97	16.85	-1	4,149	-0.02%
2023/01/05	4	15.74	0	0.00	15.82	4	3,996	0.10%
2022/12/27	0	0.00	1	17.18	17.13	-1	4,073	-0.02%
2022/12/22	0	0.00	1	16.80	16.82	-1	4,051	-0.02%
2022/12/16	0	0.00	4	16.21	16.20	-4	4,182	-0.10%
2022/12/15	0	0.00	2	16.49	16.36	-2	4,179	-0.05%
2022/12/13	0	0.00	35	15.81	15.92	-35	4,065	-0.86%
2022/12/12	0	0.00	15	15.34	15.36	-15	4,003	-0.37%
2022/12/09	5	15.47	1	15.45	15.45	4	3,953	0.10%
2022/12/08	50	15.59	1	15.63	15.65	49	3,882	1.26%
2022/12/01	1	17.20	0	0.00	17.23	1	3,819	0.03%
2022/11/28	2	16.00	0	0.00	15.95	2	3,743	0.05%
2022/11/24	2	16.74	0	0.00	16.77	2	3,642	0.05%
2022/11/23	0	0.00	3	17.43	17.45	-3	3,539	-0.08%
2022/11/21	1	17.24	0	0.00	17.12	1	3,487	0.03%
2022/11/16	20	18.53	0	0.00	18.48	20	3,398	0.59%
2022/10/11	0	0.00	1	19.18	19.11	-1	3,780	-0.03%
2022/10/06	1	18.51	1	18.54	18.49	0	3,643	0.00%
2022/09/30	0	0.00	1	17.22	17.14	-1	3,721	-0.03%
2022/09/28	2	16.53	0	0.00	16.43	2	3,816	0.05%
2022/08/19	0	0.00	30	18.66	18.61	-30	3,397	-0.88%
2022/08/17	30	17.92	0	0.00	18.04	30	3,345	0.90%
2022/08/10	0	0.00	30	18.61	18.54	-30	3,219	-0.93%
2022/08/05	30	18.29	0	0.00	18.31	30	3,526	0.85%
2022/06/07	0	0.00	1	23.14	23.10	-1	7,282	-0.01%
2022/05/18	0	0.00	2	21.43	21.54	-2	11,054	-0.02%
2022/05/04	0	0.00	1	19.84	19.84	-1	11,789	-0.01%
2022/04/27	1	19.64	0	0.00	19.47	1	12,030	0.01%
2022/04/26	0	0.00	1	18.84	18.98	-1	12,416	-0.01%
2022/04/11	1	18.21	0	0.00	18.19	1	13,414	0.01%
2022/03/23	1	20.79	0	0.00	20.73	1	13,417	0.01%
2022/03/16	1	18.02	0	0.00	17.90	1	12,986	0.01%
2022/03/11	0	0.00	28	19.21	19.38	-28	12,563	-0.22%
2022/03/09	2	22.93	0	0.00	22.85	2	11,904	0.02%
2022/03/07	0	0.00	14	23.00	22.94	-14	11,876	-0.12%
2022/03/03	0	0.00	1	20.48	20.71	-1	11,636	-0.01%
2022/02/25	1	17.18	0	0.00	17.20	1	10,753	0.01%
2022/02/14	0	0.00	10	16.76	16.78	-10	9,432	-0.11%
2021/12/28	0	0.00	3	13.38	13.38	-3	8,860	-0.03%
2021/12/23	0	0.00	3	12.92	12.91	-3	8,876	-0.03%
2021/12/22	0	0.00	3	12.66	12.61	-3	8,852	-0.03%
2021/12/21	1	12.22	0	0.00	12.30	1	9,086	0.01%
2021/12/20	3	12.24	0	0.00	12.13	3	9,428	0.03%
2021/12/17	0	0.00	1	12.74	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/14	2	12.55	0	0.00	12.53	2	9,698	0.02%
2021/12/09	0	0.00	1	12.90	12.90	-1	10,167	-0.01%
2021/12/08	0	0.00	1	12.71	12.68	-1	10,251	-0.01%
2021/12/07	0	0.00	3	12.34	12.43	-3	10,148	-0.03%
2021/12/02	1	11.68	0	0.00	11.70	1	9,894	0.01%
2021/12/01	2	11.84	0	0.00	12.04	2	9,504	0.02%
2021/11/30	1	12.53	0	0.00	12.30	1	9,423	0.01%
2021/11/29	3	12.73	1	12.64	12.53	2	9,257	0.02%
2021/11/26	2	13.54	0	0.00	13.46	2	8,774	0.02%
2021/11/25	1	13.86	0	0.00	13.83	1	8,811	0.01%
2021/11/23	0	0.00	1	13.52	13.47	-1	8,792	-0.01%
2021/11/22	1	13.39	0	0.00	13.44	1	8,832	0.01%
2021/11/16	0	0.00	5	14.17	14.18	-5	8,868	-0.06%
2021/10/28	0	0.00	2	14.07	14.15	-2	9,105	-0.02%
2021/10/14	0	0.00	60	13.93	14.01	-60	9,839	-0.61%
2021/10/12	2	13.88	2	13.88	13.97	0	9,971	0.00%
2021/10/08	0	0.00	34	13.76	13.77	-34	9,998	-0.34%
2021/10/06	5	13.66	0	0.00	13.72	5	9,854	0.05%
2021/10/05	0	0.00	29	13.50	13.48	-29	9,689	-0.30%
2021/09/23	0	0.00	5	12.50	12.52	-5	9,256	-0.05%
2021/09/22	0	0.00	1	12.28	12.35	-1	9,267	-0.01%
2021/09/13	0	0.00	1	12.11	12.07	-1	8,938	-0.01%
2021/09/10	2	11.72	2	11.80	11.83	0	8,963	0.00%
2021/09/09	0	0.00	1	11.92	11.96	-1	9,137	-0.01%
2021/09/08	1	11.84	0	0.00	11.83	1	9,239	0.01%
2021/09/02	0	0.00	12	11.76	11.79	-12	9,591	-0.13%
2021/08/11	0	0.00	1	11.80	11.76	-1	12,114	-0.01%
2021/08/10	1	11.55	0	0.00	11.55	1	12,537	0.01%
2021/07/29	0	0.00	1	12.52	12.52	-1	14,520	-0.01%
2021/07/27	1	12.45	0	0.00	12.44	1	15,589	0.01%
2021/07/05	5	12.81	3	12.82	12.83	2	17,291	0.01%
2021/07/02	0	0.00	4	12.83	12.83	-4	17,304	-0.02%
2021/06/28	6	12.68	0	0.00	12.64	6	17,538	0.03%
2021/06/18	1	11.98	0	0.00	11.98	1	20,871	0.00%
2021/06/03	0	0.00	4	11.75	11.76	-4	23,191	-0.02%
2021/05/28	0	0.00	1	11.40	11.39	-1	25,127	0.00%
2021/05/26	0	0.00	1	11.23	11.21	-1	25,767	0.00%
2021/05/17	0	0.00	50	11.14	11.10	-50	28,221	-0.18%
2021/05/11	4	10.96	0	0.00	10.95	4	29,164	0.01%
2021/05/05	0	0.00	4	11.26	11.22	-4	28,821	-0.01%
2021/05/04	0	0.00	8	10.97	10.92	-8	28,228	-0.03%
2021/05/03	4	10.76	4	10.82	10.76	0	27,823	0.00%
2021/04/28	0	0.00	1	10.71	10.69	-1	27,506	0.00%
2021/04/22	1	10.46	15	10.42	10.43	-14	28,179	-0.05%
2021/03/31	0	0.00	2	10.40	10.44	-2	28,798	-0.01%
2021/03/30	0	0.00	1	10.58	10.54	-1	29,004	0.00%
2021/03/29	0	0.00	1	10.44	10.22	-1	28,755	0.00%
2021/03/25	0	0.00	1	10.32	10.30	-1	28,434	0.00%
2021/03/24	9	9.96	0	0.00	9.94	9	27,668	0.03%
2021/03/19	3	10.32	0	0.00	10.33	3	26,769	0.01%
2021/03/12	0	0.00	1	11.25	11.25	-1	25,406	0.00%
2021/03/11	0	0.00	1	11.11	11.11	-1	25,255	0.00%
2021/03/10	1	10.99	0	0.00	10.88	1	25,248	0.00%
2021/03/08	0	0.00	1	11.48	11.49	-1	24,479	0.00%
2021/03/05	0	0.00	7	10.93	10.92	-7	23,381	-0.03%
2021/03/04	0	0.00	4	10.42	10.47	-4	22,477	-0.02%
2021/03/03	2	10.19	0	0.00	10.21	2	22,250	0.01%
2021/03/02	1	10.16	10	10.23	10.17	-9	22,543	-0.04%
2021/02/26	60	10.74	7	10.72	10.68	53	22,827	0.23%
2021/02/25	2	10.73	26	10.79	10.75	-24	22,617	-0.11%
2021/02/24	0	0.00	5	10.45	10.40	-5	22,095	-0.02%
2021/02/23	0	0.00	14	10.62	10.69	-14	21,862	-0.06%
2021/02/22	0	0.00	10	10.22	10.24	-10	21,231	-0.05%
2021/02/19	13	10.12	20	10.14	10.20	-7	21,007	-0.03%
2021/02/18	10	10.57	10	10.59	10.55	0	20,435	0.00%
2021/02/17	20	10.17	33	10.15	10.25	-13	19,864	-0.07%
2021/02/05	4	9.64	2	9.63	9.65	2	18,851	0.01%
2021/02/04	0	0.00	22	9.52	9.53	-22	18,331	-0.12%
2021/02/03	4	9.35	0	0.00	9.37	4	17,985	0.02%
2021/02/02	3	9.14	6	9.21	9.21	-3	17,816	-0.02%
2021/01/29	3	8.95	1	8.91	8.92	2	16,923	0.01%
2021/01/28	2	8.96	0	0.00	8.97	2	16,922	0.01%
2021/01/26	0	0.00	2	9.01	8.94	-2	17,302	-0.01%
2021/01/25	2	8.92	0	0.00	8.93	2	17,587	0.01%
2021/01/22	2	8.95	5	8.96	8.96	-3	17,836	-0.02%
2021/01/21	10	9.08	38	9.07	9.07	-28	17,910	-0.16%
2021/01/15	15	9.15	35	9.14	9.12	-20	17,385	-0.12%
2021/01/13	0	0.00	3	9.17	9.21	-3	16,949	-0.02%
2021/01/11	20	8.94	10	8.87	8.89	10	16,173	0.06%
2021/01/07	0	0.00	2	8.74	8.74	-2	15,743	-0.01%
2021/01/06	1	8.55	10	8.56	8.57	-9	15,332	-0.06%
2020/12/25	0	0.00	10	8.26	8.26	-10	14,231	-0.07%
2020/12/23	5	8.01	0	0.00	8.02	5	13,926	0.04%
2020/12/21	15	8.33	50	8.37	8.33	-35	13,256	-0.26%
2020/12/17	0	0.00	5	8.39	8.42	-5	12,908	-0.04%
2020/12/16	0	0.00	41	8.24	8.25	-41	12,724	-0.32%
2020/12/04	15	8.17	0	0.00	8.18	15	12,915	0.12%
2020/11/30	22	8.05	0	0.00	8.04	22	13,047	0.17%
2020/11/26	54	8.21	8	8.24	8.16	46	12,848	0.36%
2020/11/25	11	8.14	0	0.00	8.14	11	12,459	0.09%
2020/11/23	0	0.00	100	7.60	7.63	-100	11,457	-0.87%
2020/11/20	0	0.00	380	7.57	7.58	-380	11,393	-3.34%	大賣/鉅額交易
2020/11/12	0	0.00	170	7.60	7.59	-170	11,584	-1.47%	大賣/鉅額交易
2020/11/09	30	7.22	0	0.00	7.22	30	10,938	0.27%
2020/11/03	10	7.06	0	0.00	7.07	10	10,775	0.09%
2020/11/02	0	0.00	52	6.72	6.74	-52	10,549	-0.49%
2020/10/29	10	7.08	0	0.00	7.06	10	10,066	0.10%
2020/10/28	10	7.21	0	0.00	7.21	10	9,913	0.10%
2020/10/27	10	7.21	0	0.00	7.24	10	9,916	0.10%
2020/10/22	20	7.42	0	0.00	7.43	20	9,747	0.21%
2020/10/21	0	0.00	79	7.59	7.57	-79	9,650	-0.82%
2020/10/20	20	7.51	0	0.00	7.51	20	9,694	0.21%
2020/10/07	1	7.57	0	0.00	7.59	1	10,630	0.01%
2020/10/05	40	7.45	0	0.00	7.45	40	11,046	0.36%
2020/09/15	1	7.66	0	0.00	7.65	1	12,268	0.01%
2020/09/14	10	7.71	0	0.00	7.71	10	12,206	0.08%
2020/09/11	0	0.00	2	7.76	7.77	-2	12,193	-0.02%
2020/09/09	10	7.70	0	0.00	7.75	10	12,350	0.08%
2020/09/04	1	8.09	0	0.00	8.09	1	12,569	0.01%
2020/09/02	0	0.00	25	8.20	8.19	-25	12,816	-0.20%
2020/09/01	10	8.19	0	0.00	8.19	10	13,248	0.08%
2020/08/27	12	8.26	0	0.00	8.24	12	13,778	0.09%
2020/08/13	1	8.50	0	0.00	8.51	1	16,215	0.01%
2020/08/11	0	0.00	190	8.49	8.51	-190	17,799	-1.07%	大賣/鉅額交易
2020/08/06	0	0.00	1	8.48	8.47	-1	19,293	-0.01%
2020/08/05	1	8.30	120	8.28	8.33	-119	19,752	-0.60%	大賣/鉅額交易
2020/07/30	120	8.24	0	0.00	8.23	120	22,511	0.53%	大買/鉅額交易
2020/07/29	3	8.21	0	0.00	8.21	3	23,362	0.01%
2020/07/20	2	8.19	0	0.00	8.24	2	28,784	0.01%
2020/07/16	7	8.41	0	0.00	8.38	7	33,410	0.02%
2020/07/14	4	8.39	65	8.39	8.37	-61	35,673	-0.17%
2020/07/13	30	8.54	168	8.53	8.50	-138	36,935	-0.37%	大賣/鉅額交易
2020/07/10	20	8.53	0	0.00	8.48	20	38,825	0.05%
2020/07/09	13	8.68	0	0.00	8.68	13	41,363	0.03%
2020/07/08	23	8.73	2	8.84	8.75	21	49,967	0.04%
2020/07/07	170	8.99	10	8.86	8.85	160	50,541	0.32%	大買/鉅額交易
2020/07/06	0	0.00	16	8.90	8.90	-16	50,961	-0.03%
2020/07/03	18	8.61	0	0.00	8.65	18	52,200	0.03%
2020/07/02	2	8.66	0	0.00	8.63	2	52,778	0.00%
2020/07/01	5	8.64	7	8.65	8.66	-2	53,527	0.00%
2020/06/30	17	8.67	0	0.00	8.65	17	53,664	0.03%
2020/06/29	11	8.66	0	0.00	8.66	11	53,864	0.02%
2020/06/24	9	8.82	0	0.00	8.81	9	54,191	0.02%
2020/06/23	37	8.91	5	8.95	8.88	32	54,259	0.06%
2020/06/19	32	9.00	5	9.00	8.99	27	54,937	0.05%
2020/06/18	3	8.96	0	0.00	8.97	3	55,481	0.01%
2020/06/17	1	9.01	2	9.02	9.01	-1	56,294	0.00%
2020/06/16	5	9.01	1	8.93	9.03	4	57,616	0.01%
2020/06/15	17	8.85	32	8.84	8.84	-15	59,316	-0.03%
2020/06/12	13	8.77	12	8.67	8.97	1	60,253	0.00%
2020/06/11	4	9.22	3	9.19	9.14	1	60,693	0.00%
2020/06/10	27	9.36	0	0.00	9.31	27	61,179	0.04%
2020/06/09	19	9.41	0	0.00	9.40	19	62,578	0.03%
2020/06/08	34	9.58	0	0.00	9.54	34	63,604	0.05%
2020/06/05	30	9.38	0	0.00	9.38	30	64,870	0.05%
2020/06/04	5	9.30	0	0.00	9.31	5	66,970	0.01%
2020/06/03	26	9.34	1	9.39	9.39	25	71,890	0.03%
2020/06/02	6	9.09	0	0.00	9.09	6	72,938	0.01%
2020/06/01	4	9.21	0	0.00	9.17	4	73,448	0.01%
2020/05/29	30	9.20	0	0.00	9.17	30	73,778	0.04%
2020/05/28	57	9.18	0	0.00	9.16	57	74,481	0.08%
2020/05/27	25	9.33	0	0.00	9.32	25	76,350	0.03%
2020/05/26	7	9.39	0	0.00	9.37	7	77,903	0.01%
2020/05/25	9	9.34	1	9.35	9.32	8	78,104	0.01%
2020/05/22	1	9.60	0	0.00	9.40	1	77,988	0.00%
2020/05/21	3	9.68	0	0.00	9.64	3	77,642	0.00%
2020/05/20	18	9.55	1	9.60	9.60	17	77,309	0.02%
2020/05/19	14	9.50	0	0.00	9.64	14	77,196	0.02%
2020/05/18	9	9.60	0	0.00	9.65	9	76,245	0.01%
2020/05/15	10	9.40	42	9.45	9.44	-32	75,743	-0.04%
2020/05/14	8	9.31	0	0.00	9.30	8	75,426	0.01%
2020/05/13	7	9.43	30	9.47	9.48	-23	75,082	-0.03%
2020/05/11	26	9.14	61	9.09	9.47	-35	74,379	-0.05%
2020/05/08	15	8.88	0	0.00	8.90	15	73,619	0.02%
2020/05/07	5	8.67	0	0.00	8.72	5	73,312	0.01%
2020/05/06	195	8.93	40	8.93	8.76	155	73,076	0.21%	大買/鉅額交易
2020/05/05	42	8.88	5	8.76	8.76	37	72,309	0.05%
2020/05/04	29	8.54	20	8.39	8.56	9	71,781	0.01%
2020/04/30	32	8.53	6	8.37	8.69	26	71,342	0.04%
2020/04/29	19	8.01	0	0.00	8.03	19	70,336	0.03%
2020/04/28	31	7.73	0	0.00	7.75	31	70,037	0.04%
2020/04/27	17	7.88	0	0.00	7.88	17	69,574	0.02%
2020/04/24	43	8.04	0	0.00	8.00	43	68,864	0.06%
2020/04/23	10	8.03	15	7.87	8.04	-5	67,918	-0.01%
2020/04/22	90	7.59	63	7.48	7.44	27	66,657	0.04%
2020/04/21	62	8.08	9	8.05	8.17	53	64,017	0.08%
2020/04/20	33	8.39	0	0.00	8.45	33	61,680	0.05%
2020/04/17	42	8.71	5	8.73	8.60	37	60,465	0.06%
2020/04/16	25	8.49	0	0.00	8.50	25	59,081	0.04%
2020/04/15	50	8.59	12	8.55	8.64	38	57,670	0.07%
2020/04/14	32	8.41	29	8.25	8.67	3	55,679	0.01%
2020/04/13	96	8.68	2	8.28	8.26	94	52,711	0.18%
2020/04/10	10	9.44	0	0.00	9.60	10	43,879	0.02%
2020/04/09	12	9.80	14	9.74	9.85	-2	43,089	0.00%
2020/04/08	49	9.47	0	0.00	9.43	49	42,459	0.12%
2020/04/07	1	10.12	0	0.00	10.14	1	40,824	0.00%
2020/04/06	1	10.45	0	0.00	10.23	1	40,088	0.00%
2020/04/01	36	10.20	1	10.23	10.23	35	39,173	0.09%
2020/03/31	0	0.00	2	10.15	10.08	-2	38,809	-0.01%
2020/03/30	4	9.79	0	0.00	9.79	4	38,430	0.01%
2020/03/27	1	10.14	0	0.00	10.17	1	37,874	0.00%
2020/03/25	0	0.00	2	10.54	10.46	-2	37,155	-0.01%
2020/03/24	0	0.00	4	10.49	10.36	-4	36,522	-0.01%
2020/03/23	54	9.33	54	9.60	10.10	0	35,836	0.00%
2020/03/20	9	10.26	2	10.41	10.41	7	34,923	0.02%
2020/03/19	14	9.19	0	0.00	9.12	14	33,485	0.04%
2020/03/16	2	10.99	0	0.00	10.95	2	29,232	0.01%
2020/03/13	10	10.63	2	11.35	11.34	8	28,400	0.03%
2020/03/12	9	11.26	1	11.01	11.00	8	26,833	0.03%
2020/03/11	1	11.79	0	0.00	11.55	1	25,529	0.00%
2020/03/10	1	11.04	7	11.08	11.31	-6	23,875	-0.03%
2020/03/09	52	10.99	6	11.42	10.41	46	21,554	0.21%
2020/03/06	3	13.51	3	13.35	13.38	0	16,447	0.00%
2020/03/05	1	13.82	5	13.84	13.84	-4	15,037	-0.03%
2020/03/04	3	13.93	1	13.99	13.98	2	14,143	0.01%
2020/03/03	3	14.03	0	0.00	13.97	3	13,496	0.02%
2020/03/02	7	13.29	0	0.00	13.51	7	12,621	0.06%
2020/02/27	19	14.22	0	0.00	14.15	19	10,302	0.18%
2020/02/26	4	14.78	0	0.00	14.82	4	8,480	0.05%
2020/02/25	2	15.11	0	0.00	15.10	2	8,068	0.02%
2020/02/24	1	15.13	0	0.00	15.26	1	7,863	0.01%
2020/02/20	4	15.68	6	15.65	15.69	-2	7,450	-0.03%
2020/02/19	3	15.40	1	15.26	15.39	2	7,232	0.03%
2020/02/18	8	15.18	0	0.00	15.16	8	7,063	0.11%
2020/02/17	10	15.26	0	0.00	15.27	10	6,911	0.14%
2020/02/14	6	15.08	0	0.00	15.11	6	6,678	0.09%
2020/02/13	1	15.04	3	15.07	15.03	-2	6,450	-0.03%
2020/02/11	2	14.68	0	0.00	14.73	2	5,781	0.03%
2020/02/10	1	14.69	0	0.00	14.76	1	5,469	0.02%
2020/02/07	1	15.04	0	0.00	14.98	1	5,208	0.02%
2020/02/05	3	14.72	0	0.00	14.72	3	4,683	0.06%
2020/02/04	5	14.73	0	0.00	14.87	5	4,308	0.12%
2020/01/31	8	15.64	0	0.00	15.66	8	3,480	0.23%
2020/01/30	8	15.96	0	0.00	16.01	8	3,116	0.26%
2020/01/06	3	18.84	0	0.00	18.83	3	3,550	0.08%
2019/11/22	0	0.00	1	17.04	17.02	-1	5,754	-0.02%
2019/11/11	0	0.00	1	16.66	16.60	-1	5,694	-0.02%
2019/11/06	0	0.00	1	16.68	16.66	-1	5,835	-0.02%
2019/10/29	0	0.00	3	16.33	16.30	-3	5,841	-0.05%
2019/10/28	0	0.00	7	16.58	16.55	-7	5,803	-0.12%
2019/10/25	0	0.00	3	16.39	16.39	-3	5,691	-0.05%
2019/10/14	3	16.00	0	0.00	15.97	3	5,133	0.06%
2019/10/07	6	15.56	0	0.00	15.61	6	4,804	0.12%
2019/10/03	4	15.64	0	0.00	15.86	4	4,146	0.10%
2019/10/01	2	16.07	0	0.00	16.14	2	3,748	0.05%
2019/09/19	1	17.12	0	0.00	17.15	1	3,701	0.03%
2019/09/18	0	0.00	20	17.32	17.32	-20	3,722	-0.54%
2019/09/17	0	0.00	1	18.14	18.19	-1	3,648	-0.03%
2019/09/16	0	0.00	1	17.89	17.55	-1	3,590	-0.03%
2019/09/10	0	0.00	2	17.12	17.10	-2	3,410	-0.06%
2019/09/06	20	16.60	0	0.00	16.58	20	3,372	0.59%
2019/08/30	0	0.00	1	16.68	16.65	-1	3,444	-0.03%
2019/08/07	4	15.89	0	0.00	15.89	4	3,015	0.13%
2019/07/11	0	0.00	19	17.84	17.85	-19	2,503	-0.76%
2019/07/09	0	0.00	3	16.96	16.97	-3	2,414	-0.12%
2019/07/01	0	0.00	20	17.63	17.65	-20	2,447	-0.82%
2019/06/26	0	0.00	1	17.34	17.41	-1	2,398	-0.04%
2019/06/25	0	0.00	1	17.03	16.90	-1	2,338	-0.04%
2019/06/19	3	16.04	0	0.00	16.06	3	2,129	0.14%
2019/06/13	2	15.30	0	0.00	15.33	2	1,993	0.10%
2019/06/12	1	15.64	0	0.00	15.64	1	1,878	0.05%
2019/06/04	1	15.81	0	0.00	15.84	1	1,659	0.06%
2019/06/03	38	15.85	0	0.00	15.82	38	1,628	2.33%
2019/05/29	0	0.00	7	17.48	17.42	-7	1,424	-0.49%
2019/05/14	0	0.00	2	18.17	18.19	-2	1,759	-0.11%
2019/05/10	2	18.40	0	0.00	18.34	2	1,808	0.11%
2019/04/09	0	0.00	10	19.12	19.11	-10	2,946	-0.34%
2019/03/27	0	0.00	1	17.99	18.00	-1	3,846	-0.03%
2019/03/15	0	0.00	5	17.96	17.97	-5	4,682	-0.11%
2019/03/14	0	0.00	20	17.96	17.95	-20	4,771	-0.42%
2019/03/13	4	17.69	3	17.69	17.73	1	4,757	0.02%
2019/03/11	5	17.47	0	0.00	17.51	5	4,870	0.10%
2019/03/06	0	0.00	6	17.47	17.50	-6	5,122	-0.12%
2019/03/05	0	0.00	1	17.56	17.51	-1	5,149	-0.02%
2019/02/21	0	0.00	25	17.70	17.75	-25	5,246	-0.48%
2019/02/18	0	0.00	2	17.57	17.59	-2	5,192	-0.04%
2019/02/14	0	0.00	2	17.06	17.10	-2	5,165	-0.04%
2019/01/23	0	0.00	4	16.48	16.52	-4	4,973	-0.08%
2019/01/18	0	0.00	2	16.45	16.47	-2	4,827	-0.04%
2019/01/17	0	0.00	3	16.33	16.32	-3	4,823	-0.06%
2019/01/10	0	0.00	5	16.37	16.37	-5	4,656	-0.11%
2019/01/09	0	0.00	7	16.02	16.06	-7	4,511	-0.16%
2019/01/07	3	15.53	5	15.53	15.59	-2	4,314	-0.05%
2018/12/28	0	0.00	10	14.70	14.66	-10	3,949	-0.25%
2018/12/27	0	0.00	18	14.81	14.88	-18	3,872	-0.46%
2018/12/26	10	14.03	0	0.00	14.01	10	3,707	0.27%
2018/12/25	15	14.11	0	0.00	14.22	15	3,507	0.43%
2018/12/21	3	14.93	0	0.00	14.92	3	3,109	0.10%
2018/12/19	14	15.20	0	0.00	15.31	14	2,800	0.50%
2018/12/18	31	16.01	0	0.00	15.97	31	2,521	1.23%
2018/12/11	5	16.57	0	0.00	16.55	5	2,018	0.25%
2018/12/07	5	16.62	0	0.00	16.61	5	1,836	0.27%
2018/12/06	10	17.05	0	0.00	16.95	10	1,743	0.57%
2018/12/04	2	17.17	0	0.00	17.24	2	1,614	0.12%
2018/12/03	3	17.31	0	0.00	17.34	3	1,562	0.19%
2018/11/29	5	16.41	0	0.00	16.57	5	1,422	0.35%
2018/11/28	3	16.84	0	0.00	16.90	3	1,255	0.24%
2018/11/26	5	16.45	0	0.00	16.78	5	1,165	0.43%
2018/11/23	10	17.26	0	0.00	17.26	10	1,086	0.92%
2018/11/21	3	17.53	0	0.00	17.62	3	1,032	0.29%
2018/11/13	0	0.00	3	19.13	19.20	-3	860	-0.35%
2018/11/09	0	0.00	2	19.69	19.70	-2	844	-0.24%
2018/10/30	2	21.71	0	0.00	21.81	2	783	0.26%
2018/10/23	1	22.49	0	0.00	22.45	1	719	0.14%
2018/10/22	2	22.53	0	0.00	22.56	2	711	0.28%
2018/10/02	0	0.00	2	24.34	24.36	-2	624	-0.32%
2018/08/09	2	21.38	0	0.00	21.40	2	932	0.21%
2018/06/28	0	0.00	1	22.29	22.27	-1	1,146	-0.09%
2018/06/20	1	19.98	0	0.00	20.09	1	1,126	0.09%
2018/03/20	0	0.00	3	19.02	19.03	-3	2,192	-0.14%
2018/01/26	0	0.00	1	19.86	19.85	-1	2,923	-0.03%
2018/01/05	0	0.00	20	18.82	18.83	-20	2,928	-0.68%