元大美債20年 (00679B)-統一-竹南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.76
漲跌
▼0.16
漲幅
-0.55%
成交量
46,784張
產業
上櫃
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.77	0	0.00	28.76	1	58,290	0.00%
2024/04/22	13	28.79	0	0.00	28.77	13	58,621	0.02%
2024/04/19	1	28.98	1	29.13	29.01	0	58,297	0.00%
2024/04/17	7.1	28.62	0	0.00	28.60	7.1	57,234	0.01%
2024/04/16	4	28.82	13	28.79	28.79	-9	56,887	-0.02%
2024/04/15	2.4	28.99	0	0.00	28.93	2.4	56,372	0.00%
2024/04/12	29.3	28.85	0	0.00	28.88	29.3	56,216	0.05%
2024/04/11	18.3	28.95	2	28.90	28.95	16.3	55,570	0.03%
2024/04/08	11	29.19	2	29.18	29.15	9	53,756	0.02%
2024/04/03	4	29.47	0	0.00	29.43	4	52,309	0.01%
2024/04/02	24.5	29.66	0	0.00	29.65	24.5	51,291	0.05%
2024/04/01	23.5	29.92	0	0.00	29.97	23.5	50,511	0.05%
2024/03/29	8	30.00	1	30.02	30.00	7	50,392	0.01%
2024/03/28	6	29.97	5	29.97	29.97	1	50,457	0.00%
2024/03/27	6	29.78	0	0.00	29.80	6	50,703	0.01%
2024/03/26	2.5	29.68	0	0.00	29.71	2.5	51,035	0.00%
2024/03/25	54	29.79	0	0.00	29.79	54	51,516	0.10%
2024/03/22	3	29.61	0	0.00	29.65	3	51,688	0.01%
2024/03/21	15	29.38	0	0.00	29.39	15	52,363	0.03%
2024/03/20	10.5	29.38	0	0.00	29.44	10.5	52,708	0.02%
2024/03/19	5.1	29.33	0	0.00	29.38	5.1	52,315	0.01%
2024/03/18	6	29.40	0	0.00	29.36	6	51,729	0.01%
2024/03/15	3.2	29.41	0	0.00	29.42	3.2	51,120	0.01%
2024/03/14	5.1	29.72	0	0.00	29.68	5.1	50,777	0.01%
2024/03/13	1.1	29.77	2	29.79	29.81	-0.9	50,611	0.00%
2024/03/12	0.4	30.02	0	0.00	30.02	0.4	50,987	0.00%
2024/03/11	16	30.06	0	0.00	30.06	16	51,210	0.03%
2024/03/08	21	30.06	0	0.00	30.06	21	51,006	0.04%
2024/03/07	4.5	30.07	0	0.00	30.04	4.5	50,779	0.01%
2024/03/06	10	29.89	8.6	29.89	29.88	1.4	50,104	0.00%
2024/03/05	0.2	29.59	0	0.00	29.63	0.2	49,480	0.00%
2024/03/01	5.5	29.62	0	0.00	29.60	5.5	48,607	0.01%
2024/02/29	7	29.59	0	0.00	29.53	7	48,648	0.01%
2024/02/27	11	29.58	0	0.00	29.56	11	48,340	0.02%
2024/02/26	11.3	29.94	0	0.00	29.95	11.3	47,914	0.02%
2024/02/23	2.6	29.58	2	29.57	29.56	0.6	47,324	0.00%
2024/02/22	13	29.54	0	0.00	29.55	13	47,178	0.03%
2024/02/21	2.3	29.58	0	0.00	29.56	2.3	47,085	0.00%
2024/02/20	2	29.53	0	0.00	29.55	2	46,833	0.00%
2024/02/19	3.2	29.54	0	0.00	29.54	3.2	47,001	0.01%
2024/02/16	3	29.56	0	0.00	29.56	3	47,109	0.01%
2024/02/15	18.3	29.57	0	0.00	29.59	18.3	46,799	0.04%
2024/02/05	21.4	30.06	0	0.00	30.10	21.4	45,637	0.05%
2024/02/02	11	30.58	20	30.55	30.52	-9	45,351	-0.02%
2024/02/01	1.5	30.30	0.5	30.31	30.36	1	45,559	0.00%
2024/01/31	3	30.09	1	30.00	30.11	2	45,581	0.00%
2024/01/29	2.1	29.41	0	0.00	29.41	2.1	44,694	0.00%
2024/01/26	1	29.50	0	0.00	29.48	1	44,431	0.00%
2024/01/25	1.1	29.25	0	0.00	29.33	1.1	44,402	0.00%
2024/01/24	1.1	29.36	0	0.00	29.47	1.1	43,966	0.00%
2024/01/23	1.1	29.52	0	0.00	29.61	1.1	43,585	0.00%
2024/01/22	1.1	29.54	0	0.00	29.57	1.1	43,020	0.00%
2024/01/19	3.3	29.44	0	0.00	29.41	3.3	42,481	0.01%
2024/01/18	0.4	29.86	0	0.00	29.84	0.4	41,559	0.00%
2024/01/17	2.3	29.89	0	0.00	29.86	2.3	41,127	0.01%
2024/01/16	0.2	30.15	2	30.14	30.15	-1.9	40,356	0.00%
2024/01/15	0.3	30.12	0	0.00	30.30	0.3	40,278	0.00%
2024/01/12	1.2	30.07	0	0.00	30.07	1.2	40,302	0.00%
2024/01/11	2.1	30.02	0	0.00	30.01	2.1	40,587	0.01%
2024/01/10	10.1	30.05	0	0.00	30.06	10.1	40,520	0.02%
2024/01/08	5.2	29.99	0	0.00	29.98	5.2	40,143	0.01%
2024/01/05	2.6	30.37	0	0.00	30.35	2.6	39,661	0.01%
2024/01/04	10	30.71	0.8	30.71	30.66	9.2	39,450	0.02%
2024/01/03	10.4	30.66	1	30.67	30.60	9.4	39,342	0.02%
2024/01/02	1.6	30.68	0	0.00	30.61	1.6	39,095	0.00%
2023/12/29	0.1	30.89	0	0.00	30.85	0.1	38,907	0.00%
2023/12/28	0.2	30.89	0	0.00	30.91	0.2	39,567	0.00%
2023/12/27	2.1	30.81	1	30.84	30.83	1.1	39,514	0.00%
2023/12/25	1.3	30.81	0	0.00	30.79	1.3	40,371	0.00%
2023/12/22	1.5	30.95	0	0.00	30.99	1.5	40,346	0.00%
2023/12/20	5.1	31.19	1	31.22	31.17	4.1	40,043	0.01%
2023/12/19	0	0.00	10	31.25	31.22	-10	40,090	-0.02%
2023/12/18	11	31.10	20	31.12	31.42	-9	39,163	-0.02%
2023/12/15	21	30.80	4	30.83	30.92	17	37,851	0.04%
2023/12/14	41.1	30.63	29	30.64	30.64	12.1	36,498	0.03%
2023/12/13	6	30.00	5	30.00	30.00	1	36,317	0.00%
2023/12/12	5	29.85	10	29.83	29.90	-5	36,173	-0.01%
2023/12/11	6.5	29.90	0	0.00	29.90	6.5	35,787	0.02%
2023/12/08	7.4	29.97	10	30.00	30.04	-2.6	35,169	-0.01%
2023/12/07	2.1	30.26	17	30.23	30.11	-14.9	34,632	-0.04%
2023/12/06	1.1	29.84	0	0.00	29.78	1.1	33,524	0.00%
2023/12/05	0.2	29.27	10.1	29.27	29.33	-9.9	32,569	-0.03%
2023/12/04	1	29.13	0	0.00	29.14	1	32,078	0.00%
2023/12/01	1.5	28.77	0	0.00	28.80	1.5	31,721	0.00%
2023/11/30	1	28.93	0	0.00	28.86	1	31,340	0.00%
2023/11/29	1.1	28.64	0	0.00	28.67	1.1	30,931	0.00%
2023/11/28	0.1	28.56	0	0.00	28.57	0.1	30,321	0.00%
2023/11/27	4	28.37	0	0.00	28.35	4	30,066	0.01%
2023/11/24	1	28.53	0	0.00	28.52	1	29,639	0.00%
2023/11/22	3	28.46	0	0.00	28.47	3	28,970	0.01%
2023/11/21	0.2	28.52	0	0.00	28.54	0.2	28,719	0.00%
2023/11/20	6.1	28.50	0	0.00	28.42	6.1	28,229	0.02%
2023/11/17	0.1	28.60	0	0.00	28.55	0.1	27,873	0.00%
2023/11/16	39.3	28.59	0	0.00	28.50	39.3	27,668	0.14%
2023/11/15	2	29.03	0	0.00	29.04	2	27,102	0.01%
2023/11/14	2.2	28.63	0	0.00	28.63	2.2	26,494	0.01%
2023/11/13	53.5	28.54	0	0.00	28.45	53.5	26,043	0.21%
2023/11/10	12	28.52	0	0.00	28.62	12	25,521	0.05%
2023/11/09	11	29.06	0.1	28.97	29.03	10.9	25,038	0.04%
2023/11/07	1.1	28.19	0	0.00	28.18	1.1	24,001	0.00%
2023/11/06	1.1	28.32	0	0.00	28.32	1.1	23,914	0.00%
2023/11/03	0.4	28.30	0	0.00	28.27	0.4	23,752	0.00%
2023/11/02	0.3	27.92	0	0.00	27.85	0.3	23,576	0.00%
2023/11/01	1.7	27.53	0	0.00	27.36	1.7	23,421	0.01%
2023/10/31	0.1	27.71	0	0.00	27.69	0.1	24,595	0.00%
2023/10/26	2	27.47	0	0.00	27.48	2	26,293	0.01%
2023/10/25	1	27.93	0	0.00	27.93	1	27,463	0.00%
2023/10/23	2	27.28	0	0.00	27.24	2	27,872	0.01%
2023/10/20	7.1	27.38	1	27.44	27.45	6.1	28,112	0.02%
2023/10/19	11.1	27.60	0	0.00	27.59	11.1	28,139	0.04%
2023/10/17	1	28.16	0	0.00	28.08	1	27,939	0.00%
2023/10/13	1	28.30	0	0.00	28.34	1	27,873	0.00%
2023/10/12	5	28.70	1.1	28.70	28.75	3.9	27,855	0.01%
2023/10/11	1	28.16	0	0.00	28.20	1	27,868	0.00%
2023/10/06	2.1	27.87	0	0.00	27.85	2.1	27,889	0.01%
2023/10/05	5.1	28.08	2	28.08	28.02	3.1	28,019	0.01%
2023/10/04	5.2	27.65	0	0.00	27.61	5.2	27,890	0.02%
2023/10/03	20.2	28.32	0	0.00	28.30	20.2	27,543	0.07%
2023/10/02	6.8	28.45	0	0.00	28.44	6.8	27,782	0.02%
2023/09/28	3.4	28.52	0	0.00	28.52	3.4	27,459	0.01%
2023/09/26	12.1	28.69	0	0.00	28.73	12.1	26,542	0.05%
2023/09/25	2	29.20	0	0.00	29.18	2	25,726	0.01%
2023/09/22	2.2	29.21	0	0.00	29.20	2.2	25,473	0.01%
2023/09/21	3.1	29.94	0	0.00	29.95	3.1	24,300	0.01%
2023/09/20	0.1	30.01	0	0.00	30.01	0.1	24,118	0.00%
2023/09/19	1	30.14	0	0.00	30.10	1	24,050	0.00%
2023/09/18	7.2	30.04	0	0.00	30.02	7.2	24,174	0.03%
2023/09/15	10	30.17	0	0.00	30.16	10	23,837	0.04%
2023/09/13	0.1	30.30	0	0.00	30.25	0.1	23,823	0.00%
2023/09/12	0.2	30.25	0	0.00	30.24	0.2	23,990	0.00%
2023/09/11	2.2	30.29	0	0.00	30.28	2.2	23,994	0.01%
2023/09/07	10.2	30.30	0	0.00	30.30	10.2	24,513	0.04%
2023/09/05	10	30.48	0	0.00	30.43	10	24,929	0.04%
2023/09/04	6.5	30.49	0	0.00	30.48	6.5	25,665	0.03%
2023/09/01	7.4	30.76	0	0.00	30.76	7.4	26,127	0.03%
2023/08/29	0.2	30.49	0	0.00	30.48	0.2	27,642	0.00%
2023/08/28	0.2	30.49	0	0.00	30.47	0.2	27,726	0.00%
2023/08/24	12	30.50	2	30.78	30.48	10	27,888	0.04%
2023/08/23	0	0.00	12	30.25	30.26	-12	28,066	-0.04%
2023/08/22	3.1	30.05	40	30.03	30.00	-36.9	28,107	-0.13%
2023/08/21	1.1	30.22	0	0.00	30.20	1.1	28,116	0.00%
2023/08/18	2	30.37	0	0.00	30.33	2	28,509	0.01%
2023/08/17	0.1	30.45	0	0.00	30.40	0.1	28,661	0.00%
2023/08/16	2.1	30.61	0	0.00	30.67	2.1	28,746	0.01%
2023/08/15	4	30.98	0	0.00	30.97	4	28,897	0.01%
2023/08/14	1.2	31.02	0	0.00	31.00	1.2	28,786	0.00%
2023/08/11	3.3	31.10	0	0.00	31.02	3.3	28,818	0.01%
2023/08/10	0.1	31.23	0	0.00	31.20	0.1	28,641	0.00%
2023/08/07	0.1	31.17	2	31.00	31.16	-1.9	28,546	-0.01%
2023/08/04	20.1	30.63	0	0.00	30.89	20.1	28,435	0.07%
2023/08/02	11	31.22	0	0.00	31.23	11	27,270	0.04%
2023/08/01	1.8	31.41	6	31.45	31.50	-4.2	26,730	-0.02%
2023/07/31	12	31.26	0	0.00	31.22	12	26,444	0.05%
2023/07/28	2.1	31.19	0	0.00	31.22	2.1	25,963	0.01%
2023/07/26	12	31.56	0	0.00	31.56	12	24,679	0.05%
2023/07/25	2	31.70	0	0.00	31.66	2	24,567	0.01%
2023/07/24	5.2	31.74	0	0.00	31.77	5.2	24,276	0.02%
2023/07/21	1.3	31.61	0	0.00	31.63	1.3	24,233	0.01%
2023/07/20	19.3	31.80	2	31.82	31.76	17.3	24,133	0.07%
2023/07/19	1	31.59	2	31.49	31.59	-1	24,071	0.00%
2023/07/18	4.1	31.34	0	0.00	31.35	4.1	24,029	0.02%
2023/07/17	2	31.33	0	0.00	31.37	2	23,949	0.01%
2023/07/14	2	31.27	0	0.00	31.29	2	23,971	0.01%
2023/07/13	10	31.18	1	31.27	31.18	9	24,421	0.04%
2023/07/12	1	31.18	2	31.22	31.11	-1	24,875	0.00%
2023/07/10	9.6	31.01	0	0.00	31.00	9.6	25,210	0.04%
2023/07/07	26.1	31.21	0	0.00	31.18	26.1	24,832	0.11%
2023/07/06	7	31.50	0	0.00	31.51	7	24,531	0.03%
2023/07/05	4.1	31.74	0	0.00	31.71	4.1	24,512	0.02%
2023/07/04	1	31.76	0	0.00	31.76	1	24,717	0.00%
2023/07/03	2.4	31.76	1	31.77	31.77	1.4	25,237	0.01%
2023/06/30	6	31.58	0	0.00	31.59	6	25,243	0.02%
2023/06/29	10.1	31.94	0	0.00	31.88	10.1	25,105	0.04%
2023/06/28	3.1	31.78	0	0.00	31.80	3.1	25,297	0.01%
2023/06/27	2	31.92	1	31.95	31.85	1	25,999	0.00%
2023/06/26	2	31.89	0	0.00	31.91	2	26,090	0.01%
2023/06/20	0.1	31.36	0	0.00	31.39	0.1	26,056	0.00%
2023/06/16	5	31.39	1	31.41	31.45	4	26,341	0.02%
2023/06/15	1	31.23	0	0.00	31.22	1	26,335	0.00%
2023/06/13	1.1	31.35	1	31.34	31.32	0.1	26,325	0.00%
2023/06/12	1	31.29	0	0.00	31.23	1	26,211	0.00%
2023/06/09	0	31.19	0	0.00	31.21	0	26,024	0.00%
2023/06/08	9.4	31.04	0	0.00	31.03	9.4	26,079	0.04%
2023/06/07	6	31.41	2	31.43	31.43	4	25,535	0.02%
2023/06/06	7	31.19	0	0.00	31.19	7	24,926	0.03%
2023/06/05	3.1	31.29	0	0.00	31.33	3.1	24,247	0.01%
2023/06/02	2	31.74	0	0.00	31.73	2	23,686	0.01%
2023/06/01	1	31.78	0	0.00	31.77	1	23,531	0.00%
2023/05/30	1	31.82	0	0.00	31.82	1	23,607	0.00%
2023/05/29	0	0.00	4	31.84	31.81	-4	23,570	-0.02%
2023/05/26	3	31.68	0	0.00	31.77	3	23,405	0.01%
2023/05/24	4	31.77	0	0.00	31.76	4	23,212	0.02%
2023/05/23	2	31.99	0	0.00	31.96	2	22,788	0.01%
2023/05/22	2	32.05	0	0.00	32.10	2	22,667	0.01%
2023/05/19	1	32.26	0	0.00	32.26	1	22,778	0.00%
2023/05/18	0	32.41	0	0.00	32.40	0	23,106	0.00%
2023/05/17	1	32.39	0	0.00	32.41	1	23,089	0.00%
2023/05/16	3.3	32.66	5	32.71	32.69	-1.7	22,935	-0.01%
2023/05/15	3	32.77	3	32.73	32.75	0	23,086	0.00%
2023/05/10	0.4	32.47	7	32.45	32.47	-6.7	23,154	-0.03%
2023/05/09	10.2	32.52	0	0.00	32.51	10.2	23,131	0.04%
2023/05/08	0.4	32.62	0	0.00	32.73	0.4	22,965	0.00%
2023/05/05	4	32.62	0	0.00	32.63	4	22,861	0.02%
2023/05/04	6.1	32.80	20	32.74	32.81	-13.9	22,766	-0.06%
2023/05/03	15	32.65	0	0.00	32.65	15	22,497	0.07%
2023/05/02	2.1	32.27	0	0.00	32.28	2.1	22,469	0.01%
2023/04/28	3	32.29	0	0.00	32.46	3	22,157	0.01%
2023/04/27	3	32.55	0	0.00	32.51	3	21,946	0.01%
2023/04/26	3	32.77	1.1	32.78	32.76	1.9	21,833	0.01%
2023/04/25	4	32.44	0	0.00	32.50	4	21,591	0.02%
2023/04/24	5	32.14	0	0.00	32.15	5	21,529	0.02%
2023/04/21	3	32.24	1	32.24	32.29	2	21,366	0.01%
2023/04/20	13	32.00	0	0.00	32.02	13	21,292	0.06%
2023/04/19	3	31.86	0	0.00	31.89	3	21,155	0.01%
2023/04/18	12	31.76	0	0.00	31.79	12	20,833	0.06%
2023/04/17	12.1	32.05	0	0.00	32.04	12.1	20,121	0.06%
2023/04/14	9.1	32.29	0	0.00	32.25	9.1	19,428	0.05%
2023/04/13	1.1	32.52	0	0.00	32.52	1.1	18,837	0.01%
2023/04/12	16.1	32.55	0	0.00	32.53	16.1	18,565	0.09%
2023/04/11	2	32.55	0	0.00	32.56	2	18,418	0.01%
2023/04/10	1	32.71	7	32.73	32.73	-6	18,318	-0.03%
2023/04/07	10.1	32.91	6.1	32.88	32.89	4	17,987	0.02%
2023/04/06	0	32.86	18	32.86	32.89	-18	17,653	-0.10%
2023/03/31	1	31.70	0	0.00	31.75	1	17,021	0.01%
2023/03/30	4	31.65	0	0.00	31.63	4	16,909	0.02%
2023/03/29	2.1	31.55	0	0.00	31.66	2.1	16,981	0.01%
2023/03/28	16.1	31.73	0	0.00	31.69	16.1	17,005	0.09%
2023/03/27	1	32.33	4	32.34	32.28	-3	16,266	-0.02%
2023/03/23	5	32.18	0	0.00	32.09	5	16,034	0.03%
2023/03/22	4	32.12	0	0.00	32.04	4	15,925	0.03%
2023/03/21	0	0.00	4	32.40	32.41	-4	15,512	-0.03%
2023/03/20	2	32.18	1	32.38	32.50	1	15,479	0.01%
2023/03/17	10	32.11	3	32.18	32.18	7	15,356	0.05%
2023/03/16	0	0.00	5	32.41	32.39	-5	15,256	-0.03%
2023/03/15	1	31.79	0	0.00	31.82	1	15,058	0.01%
2023/03/14	0	0.00	1.1	32.13	32.15	-1.1	14,841	-0.01%
2023/03/13	0	0.00	2	31.94	31.79	-2	14,632	-0.01%
2023/03/10	0	0.00	2	31.63	31.79	-2	14,433	-0.01%
2023/03/09	0	0.00	1	31.16	31.12	-1	14,276	-0.01%
2023/03/08	0	0.00	1	31.11	31.10	-1	14,307	-0.01%
2023/03/07	1.1	31.02	0	0.00	31.05	1.1	14,291	0.01%
2023/03/03	1	30.77	0	0.00	30.82	1	14,115	0.01%
2023/03/02	11	30.88	0	0.00	30.89	11	14,064	0.08%
2023/03/01	23	31.04	0	0.00	31.04	23	13,904	0.17%
2023/02/23	1	31.01	0	0.00	30.96	1	13,649	0.01%
2023/02/22	1	30.98	0	0.00	30.96	1	13,500	0.01%
2023/02/20	5.1	30.96	0	0.00	31.09	5.1	13,242	0.04%
2023/02/17	26	30.67	0	0.00	30.73	26	13,028	0.20%
2023/02/16	3.1	31.08	0	0.00	31.10	3.1	12,570	0.02%
2023/02/15	20	31.69	0	0.00	31.76	20	12,047	0.17%
2023/02/14	20	31.57	0	0.00	31.62	20	11,888	0.17%
2023/02/13	11.1	31.36	0	0.00	31.40	11.1	11,804	0.09%
2023/02/10	1	31.60	0	0.00	31.67	1	11,543	0.01%
2023/02/09	20	31.79	0	0.00	31.78	20	11,317	0.18%
2023/02/08	21	31.82	0	0.00	31.80	21	11,160	0.19%
2023/02/07	21	31.94	0	0.00	31.98	21	10,812	0.19%
2023/02/06	1	32.07	0	0.00	32.08	1	10,564	0.01%
2023/02/03	1	32.41	1	32.38	32.41	0	10,212	0.00%
2023/02/02	1	32.25	0	0.00	32.15	1	9,981	0.01%
2023/02/01	1	32.16	1	32.10	32.12	0	9,711	0.00%
2023/01/31	31	32.05	0	0.00	32.04	31	9,628	0.32%
2023/01/30	1	32.26	0	0.00	32.30	1	9,417	0.01%
2023/01/17	1.1	32.13	0.1	32.28	32.17	1	9,252	0.01%
2023/01/16	1	32.27	0	0.00	32.26	1	9,154	0.01%
2023/01/11	1	31.75	0	0.00	31.88	1	8,691	0.01%
2023/01/10	0.2	32.15	0.1	32.15	32.12	0.1	8,589	0.00%
2023/01/06	1	31.74	0	0.00	31.71	1	8,302	0.01%
2023/01/05	0.1	31.69	0	0.00	31.53	0.1	8,241	0.00%
2022/12/28	21.1	31.12	0	0.00	31.09	21.1	7,830	0.27%
2022/12/27	1	31.60	0	0.00	31.60	1	7,553	0.01%
2022/12/23	10	31.89	0	0.00	31.87	10	7,333	0.14%
2022/12/20	1.1	31.96	0	0.00	31.94	1.1	7,128	0.02%
2022/12/14	1	32.98	0	0.00	32.98	1	6,529	0.02%
2022/12/09	0	0.00	2	33.39	33.59	-2	6,067	-0.03%
2022/12/08	0	0.00	0.1	33.35	33.41	-0.1	5,937	0.00%
2022/12/05	0	0.00	0.1	32.37	32.34	-0.1	5,672	0.00%
2022/11/24	2	31.93	0	0.00	31.90	2	5,026	0.04%
2022/11/21	0	0.00	2	31.12	31.21	-2	4,782	-0.04%
2022/11/17	0	0.00	0.1	31.29	31.31	-0.1	4,827	0.00%
2022/11/16	2	30.72	0	0.00	30.64	2	4,717	0.04%
2022/11/15	1.1	30.59	0	0.00	30.62	1.1	4,596	0.02%
2022/11/11	1	31.10	0.1	31.15	31.10	0.9	4,375	0.02%
2022/11/09	1	30.38	0	0.00	30.38	1	4,119	0.02%
2022/11/08	1	30.20	0	0.00	30.15	1	4,050	0.02%
2022/10/28	1	31.47	0	0.00	31.43	1	3,899	0.03%
2022/10/25	1	30.23	0	0.00	30.27	1	3,881	0.03%
2022/10/20	0.1	31.23	0	0.00	31.12	0.1	3,768	0.00%
2022/10/19	0.1	31.65	0	0.00	31.55	0.1	3,711	0.00%
2022/10/12	0.1	31.95	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	1	31.85	0	0.00	31.80	1	3,641	0.03%
2022/10/06	0.2	32.66	0	0.00	32.62	0.2	3,525	0.01%
2022/10/04	0	0.00	0.2	33.18	33.23	-0.2	3,443	-0.01%
2022/10/03	0	0.00	0.5	32.88	32.97	-0.5	3,439	-0.01%
2022/09/29	0	0.00	0.1	33.10	33.06	-0.1	3,440	0.00%
2022/09/28	0.1	32.50	0	0.00	32.38	0.1	3,459	0.00%
2022/09/27	0.1	33.20	0	0.00	33.18	0.1	3,284	0.00%
2022/09/26	0	0.00	0.2	33.60	33.46	-0.2	3,279	-0.01%
2022/09/12	0	0.00	30	33.51	33.52	-30	3,119	-0.96%
2022/09/07	1.2	33.36	0	0.00	33.45	1.2	3,104	0.04%
2022/08/22	0.2	34.13	0	0.00	34.11	0.2	3,000	0.01%
2022/08/12	0.2	34.85	0	0.00	34.85	0.2	2,909	0.01%
2022/08/02	0	0.00	0.4	36.59	36.55	-0.4	2,666	-0.02%
2022/07/25	0	0.00	0.2	35.51	35.55	-0.2	2,772	-0.01%
2022/07/06	0	0.00	0.2	34.95	35.08	-0.2	2,869	-0.01%
2022/07/01	0	0.00	0.2	34.36	34.45	-0.2	2,784	-0.01%
2022/06/20	30	33.49	3	33.51	33.51	27	2,668	1.01%
2022/06/15	4.2	32.85	0	0.00	32.81	4.2	2,660	0.16%
2022/06/14	1.2	33.28	0	0.00	33.30	1.2	2,585	0.05%
2022/06/13	0.2	33.88	0	0.00	34.00	0.2	2,505	0.01%
2022/06/10	5	34.05	0	0.00	34.04	5	2,491	0.20%
2022/06/07	4	33.88	0	0.00	33.92	4	2,509	0.16%
2022/05/31	1	34.36	0	0.00	34.37	1	2,421	0.04%
2022/05/30	4	34.81	0	0.00	34.80	4	2,383	0.17%
2022/05/10	2	34.84	0	0.00	34.52	2	2,760	0.07%
2022/05/09	0.2	34.28	0	0.00	34.12	0.2	2,743	0.01%
2022/05/06	1.2	34.70	0	0.00	34.73	1.2	2,709	0.04%
2022/05/05	4	35.32	0	0.00	35.23	4	2,661	0.15%
2022/05/04	1	35.40	0	0.00	35.37	1	2,626	0.04%
2022/04/20	0.2	35.24	0	0.00	35.27	0.2	2,419	0.01%
2022/04/18	0.2	35.64	0	0.00	35.56	0.2	2,421	0.01%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/12	0.2	36.14	0	0.00	36.08	0.2	2,345	0.01%
2022/04/11	0.2	36.72	0	0.00	36.50	0.2	2,348	0.01%
2022/04/06	0.2	37.24	0	0.00	37.16	0.2	2,276	0.01%
2022/03/30	0.2	37.94	0.4	37.95	37.99	-0.2	2,195	-0.01%
2022/03/23	0.2	37.00	3	36.95	36.98	-2.8	2,095	-0.13%
2022/03/18	0.2	37.80	0	0.00	37.83	0.2	1,977	0.01%
2022/03/15	0.2	38.19	0	0.00	38.14	0.2	1,920	0.01%
2022/03/10	4	38.89	0	0.00	38.90	4	1,859	0.22%
2022/03/09	1	39.48	0	0.00	39.48	1	1,837	0.05%
2022/03/04	1	39.33	0	0.00	39.45	1	1,804	0.06%
2022/03/01	1	39.28	0	0.00	39.29	1	1,723	0.06%
2022/02/16	0.2	38.47	0	0.00	38.39	0.2	1,169	0.02%
2022/02/11	0.2	39.05	0	0.00	38.82	0.2	1,080	0.02%
2022/01/25	1	39.99	0	0.00	40.05	1	936	0.11%
2022/01/19	0.2	39.45	0	0.00	39.31	0.2	910	0.02%
2022/01/17	0.2	39.85	0	0.00	39.75	0.2	849	0.02%
2022/01/06	0.2	40.35	0	0.00	40.04	0.2	664	0.03%
2022/01/04	1	40.76	0.8	40.94	40.78	0.2	591	0.03%
2021/12/30	0.2	41.27	0	0.00	41.22	0.2	536	0.04%
2021/12/29	0.2	41.80	0	0.00	41.72	0.2	526	0.03%
2021/12/28	0.1	41.80	0	0.00	41.85	0.1	524	0.01%
2021/12/02	0	0.00	1	42.68	42.53	-1	506	-0.20%
2021/10/04	0	0.00	1	41.01	40.98	-1	442	-0.23%
2021/09/29	1	40.70	0	0.00	40.84	1	459	0.22%
2021/09/27	1	41.48	0	0.00	41.50	1	435	0.23%
2021/07/20	0	0.00	1	42.94	43.10	-1	592	-0.17%
2021/07/19	0	0.00	9	42.33	42.34	-9	582	-1.54%
2021/06/22	0	0.00	2	40.61	40.65	-2	596	-0.34%
2021/06/21	0	0.00	1	41.03	41.70	-1	591	-0.17%
2021/05/12	0	0.00	1	39.20	39.17	-1	699	-0.14%
2021/05/11	0	0.00	1	39.28	39.28	-1	693	-0.14%
2021/05/06	1	39.85	0	0.00	39.89	1	679	0.15%
2021/04/28	1	39.51	0	0.00	39.44	1	629	0.16%
2021/04/27	1	39.80	0	0.00	39.80	1	618	0.16%
2021/04/26	0	0.00	8	39.88	39.94	-8	614	-1.30%
2021/03/25	1	40.03	0	0.00	40.08	1	638	0.16%
2021/03/19	1	39.18	0	0.00	39.14	1	687	0.15%
2021/03/18	1	38.97	0	0.00	38.86	1	696	0.14%
2021/03/15	1	39.01	0	0.00	39.09	1	691	0.14%
2021/02/26	1	39.45	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.66	0	0.00	40.04	1	686	0.15%
2021/02/22	2	40.70	0	0.00	40.54	2	684	0.29%
2021/02/19	1	41.38	0	0.00	41.37	1	666	0.15%
2021/02/17	1	41.83	0	0.00	41.65	1	651	0.15%
2021/02/04	1	42.63	0	0.00	42.60	1	631	0.16%
2021/01/12	2	43.01	0	0.00	43.08	2	776	0.26%
2021/01/07	1	43.50	0	0.00	43.44	1	824	0.12%
2020/12/07	1	44.80	0	0.00	44.83	1	723	0.14%
2020/10/08	1	46.71	0	0.00	46.76	1	517	0.19%
2020/09/24	1	48.94	0	0.00	49.05	1	537	0.19%
2020/09/09	1	48.94	0	0.00	48.98	1	657	0.15%
2020/08/14	1	49.29	0	0.00	49.19	1	906	0.11%
2020/05/22	2	50.45	0	0.00	50.50	2	1,103	0.18%
2020/05/19	4	49.87	0	0.00	49.84	4	1,181	0.34%
2020/05/15	0	0.00	8	51.00	51.00	-8	1,212	-0.66%
2020/05/11	2	49.78	0	0.00	49.81	2	1,261	0.16%
2020/05/07	4	50.18	0	0.00	50.10	4	1,271	0.31%
2020/04/28	2	51.30	0	0.00	51.35	2	1,413	0.14%
2020/04/16	0	0.00	2	51.25	51.40	-2	1,507	-0.13%
2020/04/14	2	50.40	0	0.00	50.25	2	1,518	0.13%
2020/04/08	0	0.00	3	51.00	51.00	-3	1,558	-0.19%
2020/03/19	0	0.00	1	45.00	45.00	-1	1,546	-0.06%
2020/03/18	1	48.30	0	0.00	48.04	1	1,503	0.07%
2020/03/16	0	0.00	3	50.87	50.95	-3	1,464	-0.20%
2020/03/13	3	48.97	0	0.00	48.47	3	1,441	0.21%
2020/03/12	0	0.00	4	50.50	50.40	-4	1,359	-0.29%
2020/03/09	4	54.15	0	0.00	54.10	4	1,278	0.31%
2020/03/06	0	0.00	1	49.68	49.83	-1	1,230	-0.08%
2020/03/04	0	0.00	5	48.04	48.04	-5	1,185	-0.42%
2020/03/02	1	48.50	6	48.03	47.90	-5	1,147	-0.44%
2020/02/26	0	0.00	1	46.90	46.53	-1	1,094	-0.09%
2020/02/25	0	0.00	1	46.47	46.45	-1	1,080	-0.09%
2020/02/21	0	0.00	1	45.72	45.75	-1	1,042	-0.10%
2020/02/19	1	45.04	0	0.00	45.04	1	1,020	0.10%
2020/02/13	0	0.00	6	44.40	44.43	-6	954	-0.63%
2020/02/12	0	0.00	2	44.49	44.32	-2	951	-0.21%
2020/01/30	0	0.00	5	44.16	44.81	-5	882	-0.57%
2019/12/13	1	42.67	0	0.00	42.78	1	1,027	0.10%