國泰永續高股息 (00878)-統一-竹南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	39.1	23.14	0	0.00	23.18	39.1	70,446	0.06%
2024/05/22	0	23.19	0	0.00	23.20	0	71,586	0.00%
2024/05/21	19	22.82	5	22.85	22.87	14	71,697	0.02%
2024/05/20	16.4	22.98	79	22.94	23.02	-62.6	72,433	-0.09%
2024/05/17	35.3	23.01	0.2	23.08	22.99	35.2	71,935	0.05%
2024/05/16	4.8	23.60	111	23.63	23.57	-106.2	71,502	-0.15%	大賣/鉅額交易
2024/05/15	23	23.46	113	23.55	23.40	-90	70,877	-0.13%	大賣/
2024/05/14	1.3	23.20	0	0.00	23.30	1.3	70,646	0.00%
2024/05/13	16.1	23.15	14	23.20	23.16	2.1	70,441	0.00%
2024/05/10	10.8	23.06	0	0.00	23.12	10.8	70,066	0.02%
2024/05/09	6.4	22.88	1	22.90	22.83	5.4	69,878	0.01%
2024/05/08	3	22.84	0	0.00	22.89	3	69,269	0.00%
2024/05/07	2.5	22.69	4	22.69	22.76	-1.6	68,745	0.00%
2024/05/06	5.3	22.53	0	0.00	22.63	5.3	67,756	0.01%
2024/05/03	19.4	22.38	0	0.00	22.30	19.4	67,478	0.03%
2024/05/02	84.5	22.23	1	22.31	22.22	83.5	67,133	0.12%
2024/04/30	5	22.25	0.1	22.28	22.26	4.9	65,497	0.01%
2024/04/29	3	22.08	1	22.25	22.26	2	65,836	0.00%
2024/04/26	10.1	21.94	40	21.97	21.84	-29.9	66,316	-0.05%
2024/04/25	15.3	21.81	0	0.00	21.77	15.3	66,590	0.02%
2024/04/24	12	22.02	0.4	22.03	22.03	11.7	66,604	0.02%
2024/04/23	31	21.66	0	0.00	21.62	31	67,451	0.05%
2024/04/22	28	21.61	0	0.00	21.55	28	67,775	0.04%
2024/04/19	18.5	21.80	25	21.81	21.74	-6.5	67,311	-0.01%
2024/04/18	8	22.10	0	0.00	22.17	8	65,228	0.01%
2024/04/17	12	22.06	25	22.06	22.15	-13	65,223	-0.02%
2024/04/16	35	22.10	0	0.00	22.00	35	65,024	0.05%
2024/04/15	62.3	22.59	18	22.60	22.51	44.3	62,918	0.07%
2024/04/12	14	22.74	1	22.76	22.70	13	62,478	0.02%
2024/04/11	1	22.79	1	22.73	22.77	-0.1	62,391	0.00%
2024/04/10	1.4	22.91	0	0.00	22.80	1.4	62,408	0.00%
2024/04/09	10	22.75	3	22.77	22.76	7	63,250	0.01%
2024/04/08	3.9	22.69	3	22.73	22.71	0.9	64,036	0.00%
2024/04/03	130	22.68	3	22.57	22.63	127	64,287	0.20%	大買/鉅額交易
2024/04/02	0	0.00	2	22.67	22.67	-2	64,829	0.00%
2024/04/01	6.9	22.70	0	0.00	22.60	6.9	65,574	0.01%
2024/03/29	40	22.67	2	22.69	22.70	38	65,883	0.06%
2024/03/28	5.3	22.54	0	0.00	22.57	5.3	65,838	0.01%
2024/03/27	2	22.40	0	0.00	22.55	2	65,875	0.00%
2024/03/26	54	22.46	205	22.39	22.41	-151	66,226	-0.23%	大賣/鉅額交易
2024/03/25	56.6	22.49	0	0.00	22.48	56.6	66,623	0.08%
2024/03/22	2	22.52	190.8	22.48	22.54	-188.8	66,899	-0.28%	大賣/鉅額交易
2024/03/21	21.8	22.47	19	22.46	22.52	2.8	66,717	0.00%
2024/03/20	72	22.51	0.2	22.40	22.29	71.8	66,698	0.11%
2024/03/19	22.1	22.41	0	0.00	22.39	22.1	67,367	0.03%
2024/03/18	42.2	22.30	1	22.35	22.37	41.2	67,878	0.06%
2024/03/15	11	22.21	43	22.22	22.38	-32	67,896	-0.05%
2024/03/14	77	22.42	0	0.00	22.30	77	67,635	0.11%
2024/03/13	7.1	22.57	0	0.00	22.52	7.1	67,253	0.01%
2024/03/12	12.1	22.52	16	22.52	22.55	-3.9	66,571	-0.01%
2024/03/11	3	22.38	8	22.40	22.34	-5	65,904	-0.01%
2024/03/08	101.1	22.48	14	22.45	22.31	87.1	65,340	0.13%	大買/
2024/03/07	31	22.30	37	22.30	22.33	-6	63,369	-0.01%
2024/03/06	4.3	22.21	12	22.24	22.29	-7.8	62,239	-0.01%
2024/03/05	15.3	22.11	11	22.17	22.17	4.3	61,410	0.01%
2024/03/04	45.2	22.14	10.5	22.13	22.07	34.7	60,892	0.06%
2024/03/01	53.2	22.04	2	22.06	22.03	51.2	60,029	0.09%
2024/02/29	87.3	21.93	5	21.93	21.99	82.3	60,092	0.14%
2024/02/27	97.9	22.04	71	21.88	21.85	26.9	59,318	0.05%
2024/02/26	72.3	22.41	0	0.00	22.41	72.3	56,429	0.13%
2024/02/23	2.2	22.50	0.6	22.52	22.46	1.6	54,038	0.00%
2024/02/22	2	22.42	243.1	22.40	22.41	-241.1	53,848	-0.45%	大賣/鉅額交易
2024/02/21	52	22.31	0	0.00	22.29	52	53,557	0.10%
2024/02/20	2	22.34	2	22.34	22.40	0	52,401	0.00%
2024/02/19	126.5	22.28	2	22.30	22.30	124.5	52,990	0.24%	大買/鉅額交易
2024/02/16	35	22.33	2.6	22.28	22.31	32.4	53,492	0.06%
2024/02/15	20.6	22.09	77	22.12	22.20	-56.4	53,201	-0.11%
2024/02/05	8.4	21.75	2	21.83	21.89	6.4	52,738	0.01%
2024/02/02	2.4	21.84	3	21.82	21.85	-0.7	52,643	0.00%
2024/02/01	65.7	21.65	0	0.00	21.71	65.7	52,571	0.13%
2024/01/31	6.1	21.60	0	0.00	21.63	6.1	52,529	0.01%
2024/01/29	3.3	21.52	0	0.00	21.67	3.3	53,164	0.01%
2024/01/26	1.5	21.59	0	0.00	21.52	1.5	53,443	0.00%
2024/01/25	0.5	21.65	52	21.67	21.69	-51.5	53,425	-0.10%
2024/01/24	40	21.67	100	21.62	21.64	-60	53,842	-0.11%
2024/01/23	65.1	21.63	29	21.62	21.63	36.1	54,586	0.07%
2024/01/22	0	0.00	5.2	21.61	21.64	-5.2	54,701	-0.01%
2024/01/19	15	21.13	1	21.25	21.26	14	54,054	0.03%
2024/01/18	5.5	20.83	0	0.00	20.83	5.5	54,598	0.01%
2024/01/17	6.6	20.89	1	20.98	20.85	5.6	54,380	0.01%
2024/01/16	3.1	21.08	129	21.11	21.07	-125.9	53,858	-0.23%	大賣/鉅額交易
2024/01/15	56.5	21.23	130	21.25	21.19	-73.5	54,182	-0.14%	大賣/
2024/01/12	19	21.15	0	0.00	21.19	19	55,311	0.03%
2024/01/11	4.3	21.17	26	21.23	21.21	-21.7	56,247	-0.04%
2024/01/10	12	21.12	5	21.10	21.10	7	58,200	0.01%
2024/01/08	0.5	21.34	20	21.40	21.27	-19.5	58,774	-0.03%
2024/01/05	91.4	21.24	6	21.24	21.20	85.4	59,075	0.14%
2024/01/04	21.1	21.22	108	21.20	21.21	-86.9	59,067	-0.15%	大賣/
2024/01/03	25.7	21.27	238	21.21	21.25	-212.3	59,627	-0.36%	大賣/鉅額交易
2024/01/02	9.4	21.67	5	21.52	21.56	4.4	58,687	0.01%
2023/12/29	1	21.76	2	21.85	21.80	-1	58,053	0.00%
2023/12/28	3.4	21.74	0	0.00	21.77	3.4	57,848	0.01%
2023/12/27	22	21.60	25	21.74	21.76	-3	57,537	-0.01%
2023/12/26	0	21.39	12	21.50	21.50	-12	57,227	-0.02%
2023/12/25	3	21.31	32	21.25	21.38	-29	56,871	-0.05%
2023/12/22	0	21.11	0	0.00	21.15	0	56,214	0.00%
2023/12/21	31.8	21.01	6	21.02	21.11	25.8	56,298	0.05%
2023/12/20	0	0.00	26.5	21.12	21.20	-26.5	55,903	-0.05%
2023/12/19	24.3	20.87	2	20.92	20.94	22.3	55,338	0.04%
2023/12/18	3.2	20.96	0	0.00	21.04	3.2	56,081	0.01%
2023/12/15	4	21.04	0	0.00	20.99	4	56,104	0.01%
2023/12/14	35.3	21.08	5	21.07	21.10	30.3	55,913	0.05%
2023/12/13	32	20.81	21	20.81	20.83	11	55,684	0.02%
2023/12/12	22.3	20.67	5	20.68	20.63	17.3	55,191	0.03%
2023/12/11	3	20.59	0	0.00	20.61	3	55,341	0.01%
2023/12/08	10.1	20.62	1	20.64	20.60	9.1	55,535	0.02%
2023/12/07	2.9	20.53	1	20.51	20.51	1.9	56,133	0.00%
2023/12/06	12.3	20.56	0	0.00	20.55	12.3	58,681	0.02%
2023/12/05	1.7	20.44	0	0.00	20.46	1.7	58,615	0.00%
2023/12/04	7	20.56	0	0.00	20.56	7	58,313	0.01%
2023/12/01	21.1	20.53	0	0.00	20.51	21.1	58,426	0.04%
2023/11/30	4.1	20.48	1	20.53	20.59	3.1	58,430	0.01%
2023/11/29	0	0.00	102	20.51	20.54	-102	58,689	-0.17%	大賣/鉅額交易
2023/11/28	1.5	20.38	0	0.00	20.43	1.5	58,830	0.00%
2023/11/27	7.6	20.35	0	0.00	20.32	7.6	59,165	0.01%
2023/11/24	1.1	20.45	0	0.00	20.41	1.1	58,899	0.00%
2023/11/22	7.3	20.54	5	20.52	20.55	2.3	60,072	0.00%
2023/11/21	2.3	20.59	20	20.65	20.67	-17.7	61,814	-0.03%
2023/11/20	0.1	20.37	5	20.30	20.36	-4.9	62,162	-0.01%
2023/11/17	2	20.32	100	20.33	20.37	-98	62,102	-0.16%
2023/11/16	64.6	20.28	0	0.00	20.26	64.6	62,350	0.10%
2023/11/15	12.5	20.71	3	20.74	20.69	9.5	61,436	0.02%
2023/11/14	3.4	20.48	0	0.00	20.53	3.4	61,163	0.01%
2023/11/13	12.1	20.40	0	0.00	20.36	12.1	61,316	0.02%
2023/11/10	14.7	20.32	0	0.00	20.36	14.7	62,266	0.02%
2023/11/09	10.4	20.40	0	0.00	20.46	10.4	63,360	0.02%
2023/11/08	24	20.50	2	20.46	20.47	22	65,205	0.03%
2023/11/07	11.5	20.19	0	0.00	20.20	11.5	65,317	0.02%
2023/11/06	2.8	20.25	4	20.20	20.25	-1.2	67,245	0.00%
2023/11/03	5.1	20.02	0	0.00	20.00	5.1	67,639	0.01%
2023/11/02	23	19.95	20	19.92	19.96	3	68,977	0.00%
2023/11/01	23.2	19.60	10	19.67	19.61	13.2	69,960	0.02%
2023/10/31	25.8	19.68	5	19.57	19.50	20.8	72,078	0.03%
2023/10/30	4.4	19.78	0	0.00	19.73	4.4	75,732	0.01%
2023/10/27	3.1	19.73	7	19.87	19.76	-3.9	78,224	0.00%
2023/10/26	17.4	19.67	2	19.73	19.64	15.4	81,869	0.02%
2023/10/25	5.1	19.94	5	19.95	19.90	0.1	82,786	0.00%
2023/10/24	7.8	19.66	133	19.67	19.86	-125.2	83,831	-0.15%	大賣/鉅額交易
2023/10/23	6.2	19.74	0	0.00	19.69	6.2	85,107	0.01%
2023/10/20	10.2	19.68	7	19.88	19.85	3.2	86,757	0.00%
2023/10/19	5.9	19.97	12	19.99	20.02	-6.2	89,087	-0.01%
2023/10/18	46.5	20.04	0	0.00	20.04	46.5	90,472	0.05%
2023/10/17	8	20.43	0	0.00	20.36	8	89,805	0.01%
2023/10/16	2.9	20.55	0	0.00	20.50	2.9	91,865	0.00%
2023/10/13	9.3	20.66	0	0.00	20.60	9.3	93,872	0.01%
2023/10/11	3.6	20.80	15	20.94	20.72	-11.4	97,784	-0.01%
2023/10/06	2.2	20.76	2	20.75	20.75	0.2	99,719	0.00%
2023/10/05	0.4	20.57	0	0.00	20.64	0.4	101,408	0.00%
2023/10/04	10.1	20.35	0	0.00	20.44	10.1	102,441	0.01%
2023/10/03	13.3	20.69	0	0.00	20.63	13.3	102,564	0.01%
2023/10/02	0	20.58	0	0.00	20.76	0	103,219	0.00%
2023/09/28	1.3	20.40	0	0.00	20.38	1.3	103,588	0.00%
2023/09/27	4.2	20.24	0	0.00	20.30	4.2	103,952	0.00%
2023/09/26	9.1	20.30	0	20.30	20.26	9.1	104,943	0.01%
2023/09/25	0	20.43	64	20.36	20.44	-64	105,399	-0.06%
2023/09/22	18	20.25	6	20.18	20.33	12	105,453	0.01%
2023/09/21	24.3	20.20	54	20.17	20.23	-29.7	105,452	-0.03%
2023/09/20	1.4	20.54	4	20.41	20.44	-2.6	104,603	0.00%
2023/09/19	5.3	20.59	0	0.00	20.48	5.3	105,122	0.01%
2023/09/18	10.5	20.61	26	20.62	20.59	-15.5	105,125	-0.01%
2023/09/15	51.2	20.84	76	20.86	20.85	-24.8	104,926	-0.02%
2023/09/14	1.3	20.69	6	20.55	20.81	-4.8	105,598	0.00%
2023/09/13	7.2	20.41	0	0.00	20.45	7.2	105,914	0.01%
2023/09/12	19.2	20.45	26	20.41	20.41	-6.8	106,499	-0.01%
2023/09/11	41	20.58	11	20.52	20.45	30	106,762	0.03%
2023/09/08	2.1	20.93	1	20.96	20.93	1.1	104,815	0.00%
2023/09/07	6.4	20.97	41	20.95	20.94	-34.6	106,022	-0.03%
2023/09/06	0.2	21.06	68	21.04	21.04	-67.8	106,892	-0.06%
2023/09/05	25.5	20.91	5	20.94	20.95	20.5	107,210	0.02%
2023/09/04	11.1	20.88	10	20.94	20.94	1.1	107,713	0.00%
2023/09/01	38.7	20.97	0	0.00	20.88	38.7	107,608	0.04%
2023/08/31	20.2	20.94	10	20.98	20.97	10.2	107,678	0.01%
2023/08/30	26	21.05	30	21.15	21.01	-4	107,760	0.00%
2023/08/29	20.4	20.88	79	20.93	20.95	-58.6	108,902	-0.05%
2023/08/28	21.4	20.89	17	20.82	20.83	4.4	108,852	0.00%
2023/08/25	59.4	21.06	2	21.01	20.98	57.4	107,836	0.05%
2023/08/24	0	0.00	10	21.60	21.38	-10	106,245	-0.01%
2023/08/23	11.3	21.05	10	21.19	21.28	1.3	105,445	0.00%
2023/08/22	1	21.14	0	0.00	21.12	1	105,775	0.00%
2023/08/21	6.4	21.06	17	21.06	21.06	-10.6	105,763	-0.01%
2023/08/18	10.2	21.15	0	0.00	21.05	10.2	105,978	0.01%
2023/08/17	118	21.30	2	21.10	21.32	116	104,941	0.11%	大買/鉅額交易
2023/08/16	119.2	21.10	15	21.19	21.27	104.2	104,613	0.10%	大買/鉅額交易
2023/08/15	111	21.45	50	21.46	21.43	61	104,268	0.06%	大買/
2023/08/14	156.9	21.09	0	0.00	21.05	156.9	103,484	0.15%	大買/鉅額交易
2023/08/11	55	21.25	0	0.00	21.22	55	102,700	0.05%
2023/08/10	38.5	21.22	25	21.08	21.09	13.5	103,269	0.01%
2023/08/09	4.3	21.52	45	21.65	21.50	-40.7	102,512	-0.04%
2023/08/08	273.5	21.84	70	21.63	21.61	203.5	102,239	0.20%	大買/鉅額交易
2023/08/07	147	21.67	19	21.71	21.76	128	101,008	0.13%	大買/鉅額交易
2023/08/04	234.3	21.23	210.4	21.19	21.15	23.9	100,501	0.02%	大買/大賣/
2023/08/02	58.7	21.58	1,394	21.23	21.17	-1,335.3	98,067	-1.36%	大賣/鉅額交易
2023/08/01	81.8	21.76	60	21.72	21.87	21.8	94,273	0.02%
2023/07/31	37.3	22.27	79.1	21.91	21.86	-41.8	92,245	-0.05%
2023/07/28	1.4	22.14	11	22.17	22.45	-9.7	89,189	-0.01%
2023/07/27	18.1	22.35	21	22.35	22.18	-2.9	88,457	0.00%
2023/07/26	47.3	22.11	0	0.00	22.20	47.3	87,575	0.05%
2023/07/25	17	22.35	161.4	22.29	22.20	-144.4	86,071	-0.17%	大賣/鉅額交易
2023/07/24	8	21.95	339	21.86	22.13	-331	83,638	-0.40%	大賣/鉅額交易
2023/07/21	2.4	20.95	14	21.55	21.61	-11.6	80,371	-0.01%
2023/07/20	10.6	21.06	6	21.12	21.19	4.6	79,121	0.01%
2023/07/19	42.1	21.02	64.5	21.21	20.96	-22.4	77,879	-0.03%
2023/07/18	1.6	21.36	36.3	21.42	21.43	-34.7	75,627	-0.05%
2023/07/17	3	21.22	1	21.28	21.28	2	73,751	0.00%
2023/07/14	0.3	20.72	86	20.89	21.01	-85.8	72,122	-0.12%
2023/07/13	5.2	20.85	99.6	20.58	20.53	-94.5	69,620	-0.14%
2023/07/12	5.2	19.99	15	20.03	20.19	-9.9	67,284	-0.01%
2023/07/11	0.2	19.68	5.1	19.77	19.80	-5	65,736	-0.01%
2023/07/10	8.1	19.32	22	19.32	19.31	-13.9	64,956	-0.02%
2023/07/07	57.9	19.33	10	19.29	19.31	47.9	64,850	0.07%
2023/07/06	33.2	19.54	9	19.57	19.49	24.2	64,444	0.04%
2023/07/05	55.4	19.70	10	19.69	19.69	45.4	63,818	0.07%
2023/07/04	61	19.59	10	19.80	19.76	51	63,539	0.08%
2023/07/03	1	19.50	24	19.50	19.52	-23	63,065	-0.04%
2023/06/30	6.1	19.15	15	19.19	19.25	-8.9	63,107	-0.01%
2023/06/29	875.1	19.22	6	19.20	19.20	869.1	63,329	1.37%	大買/鉅額交易
2023/06/28	152.3	19.14	6	19.13	19.10	146.3	63,102	0.23%	大買/鉅額交易
2023/06/27	15.5	19.12	1,052	19.03	19.03	-1,036.5	63,039	-1.64%	大賣/鉅額交易
2023/06/26	5.8	19.28	0	0.00	19.28	5.8	62,544	0.01%
2023/06/21	7.3	19.22	51	19.28	19.35	-43.7	62,882	-0.07%
2023/06/20	75.4	19.14	0	0.00	19.13	75.4	63,242	0.12%
2023/06/19	5.5	19.26	0	0.00	19.28	5.5	62,750	0.01%
2023/06/16	121.3	19.40	1	19.45	19.36	120.3	62,026	0.19%	大買/鉅額交易
2023/06/15	0	19.31	174	19.36	19.41	-174	61,894	-0.28%	大賣/鉅額交易
2023/06/14	50.3	19.16	31.2	19.21	19.20	19.1	61,308	0.03%
2023/06/13	37	19.02	7.9	19.19	19.15	29.1	62,645	0.05%
2023/06/12	13.6	18.96	4	19.05	18.96	9.6	62,474	0.02%
2023/06/09	10.1	18.96	4	18.94	18.97	6.1	64,951	0.01%
2023/06/08	36.6	18.74	0	0.00	18.70	36.6	67,082	0.05%
2023/06/07	70.1	18.75	36	18.78	18.78	34.1	68,722	0.05%
2023/06/06	24.3	18.64	4	18.69	18.65	20.3	69,233	0.03%
2023/06/05	101.1	18.63	5	18.65	18.62	96.1	69,232	0.14%	大買/
2023/06/02	33	18.45	1	18.64	18.58	32	69,146	0.05%
2023/06/01	44.9	18.25	10	18.23	18.25	34.9	68,697	0.05%
2023/05/31	20.2	18.32	4	18.34	18.31	16.2	68,593	0.02%
2023/05/30	154.2	18.33	1	18.28	18.34	153.2	70,039	0.22%	大買/鉅額交易
2023/05/29	64.1	18.37	24	18.36	18.36	40.1	70,842	0.06%
2023/05/26	358.1	18.18	57	18.17	18.17	301.1	70,627	0.43%	大買/鉅額交易
2023/05/25	120	18.02	15	18.03	18.05	105	70,488	0.15%	大買/鉅額交易
2023/05/24	36.3	17.94	20	17.92	17.98	16.3	71,588	0.02%
2023/05/23	42	17.99	5	18.03	18.01	37	71,211	0.05%
2023/05/22	13.3	18.06	1	18.03	18.02	12.3	71,164	0.02%
2023/05/19	20	17.99	36	17.96	18.02	-16	71,720	-0.02%
2023/05/18	1	17.93	6	17.91	17.94	-5	72,208	-0.01%
2023/05/17	39.5	17.80	85	17.79	17.84	-45.5	74,175	-0.06%
2023/05/16	59.1	17.94	35	17.94	17.97	24.1	73,904	0.03%
2023/05/15	16	17.78	0	0.00	17.83	16	74,245	0.02%
2023/05/12	9	17.75	2	17.79	17.79	7	74,337	0.01%
2023/05/11	36.3	17.76	2	17.76	17.75	34.3	74,476	0.05%
2023/05/10	73.3	17.74	0	0.00	17.75	73.3	74,467	0.10%
2023/05/09	12	17.78	0	0.00	17.78	12	74,368	0.02%
2023/05/08	42.5	17.77	130	17.78	17.75	-87.5	75,677	-0.12%	大賣/
2023/05/05	11.4	17.73	5	17.69	17.68	6.4	75,867	0.01%
2023/05/04	9	17.70	1	17.71	17.73	8	76,162	0.01%
2023/05/03	8.1	17.69	1	17.70	17.69	7.1	75,792	0.01%
2023/05/02	2.2	17.68	4	17.68	17.68	-1.8	75,371	0.00%
2023/04/28	51	17.55	2	17.55	17.56	49	76,064	0.06%
2023/04/27	12	17.44	2	17.41	17.45	10	76,001	0.01%
2023/04/26	39.2	17.30	37	17.28	17.38	2.2	76,256	0.00%
2023/04/25	16.4	17.38	2	17.40	17.33	14.4	75,959	0.02%
2023/04/24	5.1	17.48	0	0.00	17.51	5.1	74,972	0.01%
2023/04/21	5.5	17.49	10	17.49	17.47	-4.5	74,862	-0.01%
2023/04/20	69.3	17.54	0	0.00	17.52	69.3	74,775	0.09%
2023/04/19	5	17.63	13.6	17.68	17.61	-8.6	75,044	-0.01%
2023/04/18	11	17.60	0	0.00	17.62	11	74,883	0.01%
2023/04/17	9.5	17.62	111	17.61	17.63	-101.5	74,644	-0.14%	大賣/鉅額交易
2023/04/14	107	17.58	18	17.58	17.61	89	74,326	0.12%	大買/
2023/04/13	15	17.58	12	17.57	17.57	3	74,382	0.00%
2023/04/12	51	17.59	10	17.58	17.59	41	73,986	0.06%
2023/04/11	112	17.47	4	17.49	17.50	108	74,245	0.15%	大買/鉅額交易
2023/04/10	34.1	17.38	340	17.38	17.40	-305.9	74,117	-0.41%	大賣/鉅額交易
2023/04/07	11	17.35	22.8	17.38	17.36	-11.8	73,756	-0.02%
2023/04/06	7.3	17.31	0	17.37	17.35	7.2	73,523	0.01%
2023/03/31	1	17.35	15.8	17.38	17.34	-14.8	73,095	-0.02%
2023/03/30	0	0.00	9	17.25	17.25	-9	72,293	-0.01%
2023/03/29	23	17.18	0	0.00	17.20	23	72,695	0.03%
2023/03/28	3.3	17.21	8	17.22	17.16	-4.7	74,173	-0.01%
2023/03/27	6.5	17.22	336	17.20	17.22	-329.6	74,295	-0.44%	大賣/鉅額交易
2023/03/24	42	17.22	98	17.21	17.22	-56	74,949	-0.07%
2023/03/23	4.1	17.18	10	17.16	17.17	-6	74,122	-0.01%
2023/03/22	20	17.06	22	17.09	17.10	-2	73,012	0.00%
2023/03/21	11.1	16.96	0	0.00	16.93	11.1	72,917	0.02%
2023/03/20	85.1	16.86	0	0.00	16.86	85.1	73,064	0.12%
2023/03/17	6.1	16.89	2	16.85	16.92	4.1	72,132	0.01%
2023/03/16	42.5	16.78	3	16.76	16.76	39.5	72,059	0.05%
2023/03/15	37.1	16.93	16	16.89	16.85	21.1	70,169	0.03%
2023/03/14	84.5	16.86	1	16.87	16.85	83.5	69,822	0.12%
2023/03/13	58.6	16.96	22	16.91	16.98	36.6	66,500	0.05%
2023/03/10	145.6	17.07	0	0.00	17.05	145.6	63,708	0.23%	大買/鉅額交易
2023/03/09	8.2	17.25	0	0.00	17.21	8.2	61,741	0.01%
2023/03/08	117.1	17.28	42	17.27	17.31	75.1	61,115	0.12%	大買/
2023/03/07	149	17.29	0	0.00	17.31	149	60,686	0.25%	大買/鉅額交易
2023/03/06	3	17.26	0	0.00	17.23	3	60,642	0.00%
2023/03/03	10	17.12	71	17.12	17.13	-61	59,852	-0.10%
2023/03/02	102.2	16.97	2	17.07	17.08	100.2	59,783	0.17%	大買/
2023/03/01	22.7	17.04	32	17.05	17.03	-9.4	58,102	-0.02%
2023/02/24	74.2	17.17	0	0.00	17.10	74.2	56,934	0.13%
2023/02/23	0	0.00	138	17.14	17.17	-138	56,679	-0.24%	大賣/鉅額交易
2023/02/22	227.2	17.00	0	0.00	17.06	227.2	56,603	0.40%	大買/鉅額交易
2023/02/21	253.7	17.12	0	0.00	17.12	253.7	55,340	0.46%	大買/鉅額交易
2023/02/20	5	17.10	132	17.11	17.13	-127	56,100	-0.23%	大賣/鉅額交易
2023/02/17	21.3	17.02	242	17.01	17.04	-220.7	56,554	-0.39%	大賣/鉅額交易
2023/02/16	38	17.03	102	17.05	17.03	-64	56,218	-0.11%	大賣/
2023/02/15	58.4	17.18	0	0.00	17.16	58.4	54,812	0.11%
2023/02/14	10.4	17.21	3	17.24	17.24	7.4	52,192	0.01%
2023/02/13	28.4	17.13	0	0.00	17.12	28.4	51,160	0.06%
2023/02/10	20.3	17.07	0	0.00	17.06	20.3	49,913	0.04%
2023/02/09	19.1	17.11	0	0.00	17.11	19.1	48,562	0.04%
2023/02/08	6.1	17.15	0	0.00	17.15	6.1	47,997	0.01%
2023/02/07	2.2	17.06	0	0.00	17.06	2.2	47,844	0.00%
2023/02/06	18.6	17.08	0	0.00	17.05	18.6	47,623	0.04%
2023/02/03	70	17.10	0	0.00	17.10	70	45,948	0.15%
2023/02/02	7	17.08	3	17.05	17.12	4	45,064	0.01%
2023/02/01	2	16.90	0	0.00	17.00	2	44,010	0.00%
2023/01/31	26	16.96	150	16.98	16.88	-124	43,618	-0.28%	大賣/鉅額交易
2023/01/30	26.5	16.98	0	0.00	17.01	26.5	42,922	0.06%
2023/01/17	62.1	16.70	0	0.00	16.72	62.1	42,236	0.15%
2023/01/16	4	16.69	2	16.73	16.70	2	42,318	0.00%
2023/01/13	10	16.62	0	0.00	16.62	10	42,107	0.02%
2023/01/12	18.5	16.62	1	16.69	16.59	17.5	42,608	0.04%
2023/01/11	31.5	16.65	0	0.00	16.67	31.5	42,633	0.07%
2023/01/10	2	16.67	0	16.65	16.68	2	43,010	0.00%
2023/01/09	2	16.55	283	16.59	16.66	-281	43,781	-0.64%	大賣/鉅額交易
2023/01/06	6	16.38	1	16.42	16.41	5	43,357	0.01%
2023/01/05	4	16.31	6	16.31	16.32	-2	44,516	0.00%
2023/01/04	2	16.22	5	16.20	16.23	-3	44,938	-0.01%
2023/01/03	7.7	16.09	2	16.16	16.18	5.7	46,894	0.01%
2022/12/30	1.1	16.20	2	16.19	16.17	-0.9	46,715	0.00%
2022/12/29	17.2	16.07	0	0.00	16.09	17.2	47,060	0.04%
2022/12/28	6	16.16	1	16.17	16.17	5	46,847	0.01%
2022/12/27	1.2	16.30	0	0.00	16.27	1.2	46,762	0.00%
2022/12/23	53	16.15	0	0.00	16.19	53	49,007	0.11%
2022/12/22	4	16.23	0	0.00	16.27	4	49,761	0.01%
2022/12/21	24.9	16.07	0	0.00	16.07	24.9	51,120	0.05%
2022/12/20	13.5	16.13	0	0.00	16.10	13.5	50,956	0.03%
2022/12/19	36.1	16.22	7	16.28	16.25	29.1	51,408	0.06%
2022/12/16	15.3	16.26	4	16.30	16.31	11.3	51,751	0.02%
2022/12/15	28.1	16.43	1	16.45	16.44	27.1	51,941	0.05%
2022/12/14	5.2	16.45	10	16.45	16.46	-4.8	52,811	-0.01%
2022/12/13	18.2	16.31	2	16.42	16.29	16.2	52,761	0.03%
2022/12/12	6.6	16.37	0	0.00	16.42	6.6	52,514	0.01%
2022/12/09	2	16.36	2	16.39	16.41	0	52,923	0.00%
2022/12/08	90.3	16.30	2	16.31	16.32	88.3	52,929	0.17%
2022/12/07	32.2	16.41	0	0.00	16.40	32.2	52,985	0.06%
2022/12/06	72.5	16.55	3	16.58	16.45	69.5	52,774	0.13%
2022/12/05	30.2	16.69	0	0.00	16.67	30.2	52,091	0.06%
2022/12/02	70.3	16.62	4	16.65	16.61	66.3	52,000	0.13%
2022/12/01	183.3	16.74	0	0.00	16.68	183.3	52,957	0.35%	大買/鉅額交易
2022/11/30	51	16.58	5	16.59	16.65	46	52,697	0.09%
2022/11/29	0	0.00	2	16.42	16.46	-2	52,677	0.00%
2022/11/28	14.4	16.31	316	16.29	16.34	-301.6	53,545	-0.56%	大賣/鉅額交易
2022/11/25	5	16.40	1	16.38	16.40	4	55,034	0.01%
2022/11/24	11.4	16.36	3	16.35	16.35	8.4	55,149	0.02%
2022/11/23	1.3	16.28	1	16.29	16.28	0.3	55,432	0.00%
2022/11/22	11.1	16.08	0	0.00	16.10	11.1	57,237	0.02%
2022/11/21	15	16.16	0	0.00	16.15	15	57,126	0.03%
2022/11/18	28	16.33	0	0.00	16.25	28	56,848	0.05%
2022/11/17	38.1	16.33	0	0.00	16.37	38.1	56,802	0.07%
2022/11/16	315	16.50	5	16.52	16.42	310	57,527	0.54%	大買/鉅額交易
2022/11/15	80	16.74	201	16.76	16.77	-121	56,857	-0.21%	大賣/鉅額交易
2022/11/14	55	16.68	12	16.69	16.74	43	56,116	0.08%
2022/11/11	19.2	16.45	3	16.50	16.48	16.2	55,526	0.03%
2022/11/10	104.2	16.21	0	0.00	16.17	104.2	55,302	0.19%	大買/鉅額交易
2022/11/09	57	16.23	0	0.00	16.26	57	56,147	0.10%
2022/11/08	10.3	16.13	0	0.00	16.15	10.3	57,229	0.02%
2022/11/07	26	15.97	7	15.97	16.05	19	57,268	0.03%
2022/11/04	13.1	15.70	0	0.00	15.84	13.1	57,305	0.02%
2022/11/03	31.1	15.76	0	0.00	15.78	31.1	57,512	0.05%
2022/11/02	30	15.80	0	0.00	15.82	30	57,381	0.05%
2022/11/01	27	15.79	0	0.00	15.79	27	57,126	0.05%
2022/10/28	1	15.57	0	0.00	15.60	1	57,678	0.00%
2022/10/27	1.3	15.65	2	15.65	15.64	-0.7	58,048	0.00%
2022/10/26	2	15.51	0	0.00	15.58	2	58,896	0.00%
2022/10/25	13.3	15.42	0	0.00	15.44	13.3	58,979	0.02%
2022/10/24	23.1	15.51	270	15.56	15.49	-246.9	58,772	-0.42%	大賣/鉅額交易
2022/10/21	7.2	15.54	30	15.53	15.50	-22.8	58,770	-0.04%
2022/10/20	14	15.39	0	0.00	15.51	14	58,559	0.02%
2022/10/19	23.1	15.63	0	0.00	15.60	23.1	58,023	0.04%
2022/10/18	23	15.57	0	0.00	15.61	23	57,838	0.04%
2022/10/17	10.8	15.55	0	0.00	15.58	10.8	57,536	0.02%
2022/10/14	14	15.74	0	0.00	15.70	14	56,498	0.02%
2022/10/13	26.4	15.69	0	0.00	15.63	26.4	56,457	0.05%
2022/10/12	67.2	15.79	0	0.00	15.86	67.2	55,164	0.12%
2022/10/11	36.6	15.82	20	15.85	15.78	16.6	54,860	0.03%
2022/10/07	43	16.12	1	16.09	16.07	42	53,367	0.08%
2022/10/06	19	16.21	5	16.24	16.18	14	53,618	0.03%
2022/10/05	21	16.23	0	0.00	16.21	21	53,525	0.04%
2022/10/04	3	16.05	40	16.08	16.08	-37	54,004	-0.07%
2022/10/03	16.4	15.90	0	0.00	15.87	16.4	53,709	0.03%
2022/09/30	11.4	16.02	0	0.00	16.04	11.4	52,838	0.02%
2022/09/29	10	16.10	15	16.17	16.11	-5	52,192	-0.01%
2022/09/28	10.4	16.11	0	0.00	16.05	10.4	52,025	0.02%
2022/09/27	28.5	16.28	3	16.30	16.27	25.5	50,964	0.05%
2022/09/26	80.2	16.39	6	16.37	16.29	74.2	50,843	0.15%
2022/09/23	14	16.59	0	0.00	16.56	14	49,887	0.03%
2022/09/22	17	16.59	0	0.00	16.62	17	50,456	0.03%
2022/09/21	19.3	16.83	0	0.00	16.80	19.3	49,184	0.04%
2022/09/20	8.2	16.91	0	0.00	16.92	8.2	48,356	0.02%
2022/09/19	10.2	16.89	0	0.00	16.88	10.2	48,513	0.02%
2022/09/16	27.1	16.91	0	0.00	16.90	27.1	48,259	0.06%
2022/09/15	1	16.98	7	17.06	17.06	-6	47,772	-0.01%
2022/09/14	90.1	16.99	20	16.98	16.96	70.1	48,085	0.15%
2022/09/13	7	17.18	84	17.19	17.18	-77	47,657	-0.16%
2022/09/12	4.5	17.09	2	17.14	17.10	2.5	48,612	0.01%
2022/09/08	3	16.95	2	16.84	16.94	1	49,556	0.00%
2022/09/07	40.5	16.70	0	0.00	16.69	40.5	49,606	0.08%
2022/09/06	3	16.85	0	0.00	16.84	3	48,436	0.01%
2022/09/05	30.3	16.84	0	0.00	16.84	30.3	48,561	0.06%
2022/09/02	45.2	16.82	0	0.00	16.80	45.2	49,377	0.09%
2022/09/01	60.8	16.85	0	0.00	16.85	60.8	48,641	0.12%
2022/08/31	68.6	16.99	0	0.00	17.03	68.6	46,823	0.15%
2022/08/30	18.4	16.96	0	0.00	16.98	18.4	46,372	0.04%
2022/08/29	81.8	16.93	0	0.00	16.91	81.8	45,994	0.18%
2022/08/26	12.5	17.16	0.5	17.20	17.15	12	44,277	0.03%
2022/08/25	10	17.10	140	17.10	17.07	-130	44,155	-0.29%	大賣/鉅額交易
2022/08/24	16.1	17.02	79	17.06	17.00	-62.9	44,302	-0.14%
2022/08/23	33	17.08	0	0.00	17.03	33	43,977	0.08%
2022/08/22	27.4	17.15	0	0.00	17.17	27.4	42,985	0.06%
2022/08/19	15	17.15	2	17.19	17.17	13	42,589	0.03%
2022/08/18	6	17.11	0	0.00	17.15	6	42,500	0.01%
2022/08/17	6	17.11	0	0.00	17.11	6	42,243	0.01%
2022/08/16	47.5	17.08	0	0.00	17.12	47.5	42,310	0.11%
2022/08/15	35.4	17.36	0	17.37	17.33	35.4	41,455	0.09%
2022/08/12	27	17.28	0	0.00	17.32	27	40,079	0.07%
2022/08/11	7	17.28	0	0.00	17.29	7	40,206	0.02%
2022/08/10	35.1	17.09	0	0.00	17.10	35.1	40,635	0.09%
2022/08/09	21	17.12	2	17.13	17.15	19	41,131	0.05%
2022/08/08	1.5	17.02	0	0.00	17.05	1.5	41,899	0.00%
2022/08/05	5	16.99	2	16.93	16.97	3	41,922	0.01%
2022/08/04	3.5	16.76	0	0.00	16.77	3.5	43,228	0.01%
2022/08/03	15.8	16.79	0	0.00	16.75	15.8	43,236	0.04%
2022/08/02	17.3	16.79	0	0.00	16.79	17.3	43,362	0.04%
2022/08/01	28.3	16.92	0	0.00	16.94	28.3	44,159	0.06%
2022/07/29	4	16.90	0	0.00	16.90	4	45,143	0.01%
2022/07/28	1.1	16.80	3	16.83	16.81	-1.9	45,198	0.00%
2022/07/27	7.3	16.72	0	0.00	16.74	7.3	45,299	0.02%
2022/07/26	3.8	16.66	1	16.64	16.64	2.8	45,422	0.01%
2022/07/25	0.2	16.62	0	0.00	16.70	0.2	45,437	0.00%
2022/07/22	3.3	16.51	0	0.00	16.58	3.3	45,506	0.01%
2022/07/21	2.9	16.46	0	0.00	16.56	2.9	46,150	0.01%
2022/07/20	2	16.45	2	16.53	16.42	0	46,168	0.00%
2022/07/19	4.3	16.32	0	0.00	16.31	4.3	46,769	0.01%
2022/07/18	4	16.24	0	0.00	16.31	4	46,997	0.01%
2022/07/15	108	16.24	0	0.00	16.18	108	46,819	0.23%	大買/鉅額交易
2022/07/14	2	16.33	0	0.00	16.34	2	46,458	0.00%
2022/07/13	0.5	16.31	2	16.28	16.31	-1.5	45,986	0.00%
2022/07/12	16.2	15.97	0	0.00	15.97	16.2	46,478	0.03%
2022/07/11	2.5	16.21	0	0.00	16.20	2.5	45,909	0.01%
2022/07/08	16	16.28	0	0.00	16.26	16	45,973	0.03%
2022/07/07	0.9	16.24	2	16.24	16.21	-1.1	45,573	0.00%
2022/07/06	11.1	16.14	4	16.12	16.06	7.1	45,489	0.02%
2022/07/05	24	16.35	3	16.49	16.40	21	45,034	0.05%
2022/07/04	8	16.38	2	16.59	16.35	6	44,589	0.01%
2022/07/01	14.7	16.47	100	16.40	16.39	-85.3	44,375	-0.19%
2022/06/30	18.5	16.77	0	0.00	16.66	18.5	43,361	0.04%
2022/06/29	8	16.99	0	0.00	17.02	8	41,993	0.02%
2022/06/28	2.6	17.12	0	0.00	17.11	2.6	41,812	0.01%
2022/06/27	0.3	17.29	2	17.25	17.21	-1.7	41,684	0.00%
2022/06/24	3	17.11	0	0.00	17.06	3	41,470	0.01%
2022/06/23	5.1	16.99	0	0.00	16.96	5.1	41,592	0.01%
2022/06/22	8.1	17.05	0	0.00	16.95	8.1	41,236	0.02%
2022/06/21	7.1	17.11	3	17.09	17.18	4.1	40,750	0.01%
2022/06/20	25.9	16.95	0	0.00	16.82	25.9	40,604	0.06%
2022/06/17	45.1	17.05	0	0.00	17.08	45.1	39,495	0.11%
2022/06/16	26.4	17.29	0	0.00	17.25	26.4	38,300	0.07%
2022/06/15	5.2	17.35	0	0.00	17.32	5.2	38,017	0.01%
2022/06/14	28.5	17.31	0	0.00	17.35	28.5	38,172	0.07%
2022/06/13	38	17.35	5	17.28	17.34	33	37,806	0.09%
2022/06/10	5.6	17.58	0	0.00	17.61	5.6	36,944	0.02%
2022/06/09	1	17.72	0	0.00	17.70	1	36,726	0.00%
2022/06/08	3	17.82	6	17.84	17.80	-3	36,658	-0.01%
2022/06/07	13.3	17.72	1	17.70	17.71	12.3	36,895	0.03%
2022/06/06	5.6	17.76	0	0.00	17.80	5.6	37,022	0.02%
2022/06/02	6.2	17.79	0	0.00	17.82	6.2	38,274	0.02%
2022/06/01	6.3	17.90	11	17.99	17.90	-4.7	39,879	-0.01%
2022/05/31	4.3	17.74	0	0.00	17.87	4.3	39,933	0.01%
2022/05/30	32.2	17.81	0	0.00	17.86	32.2	39,659	0.08%
2022/05/27	1.1	17.55	0	0.00	17.60	1.1	39,552	0.00%
2022/05/26	5.5	17.49	0	0.00	17.42	5.5	39,689	0.01%
2022/05/25	3	17.40	5	17.35	17.48	-2	40,510	0.00%
2022/05/24	13.2	17.46	0	0.00	17.38	13.2	42,168	0.03%
2022/05/23	12	17.52	5	17.48	17.50	7	42,350	0.02%
2022/05/20	17	17.61	0	0.00	17.59	17	43,713	0.04%
2022/05/19	6.4	17.50	0	0.00	17.53	6.4	45,101	0.01%
2022/05/18	16.2	17.67	0	0.00	17.74	16.2	45,355	0.04%
2022/05/17	31.4	17.92	0	0.00	17.89	31.4	44,828	0.07%
2022/05/16	13.4	17.91	8	17.87	17.90	5.4	44,078	0.01%
2022/05/13	3	17.91	2	17.93	17.90	1	43,652	0.00%
2022/05/12	20.8	18.01	0	0.00	17.83	20.8	44,040	0.05%
2022/05/11	17.4	18.20	0	0.00	18.18	17.4	42,662	0.04%
2022/05/10	2.1	18.25	0	0.00	18.34	2.1	42,252	0.00%
2022/05/09	38.2	18.43	0	0.00	18.34	38.2	41,772	0.09%
2022/05/05	59.1	18.96	4	18.95	18.87	55.1	39,071	0.14%
2022/05/04	8	18.81	0	0.00	18.83	8	38,686	0.02%
2022/05/03	4.2	18.74	0	0.00	18.75	4.2	38,567	0.01%
2022/04/29	43.1	18.78	2	18.78	18.82	41.1	38,500	0.11%
2022/04/28	4.3	18.58	0	0.00	18.67	4.3	38,571	0.01%
2022/04/27	39.8	18.63	0	0.00	18.60	39.8	38,232	0.10%
2022/04/26	4.8	18.83	3	18.78	18.80	1.8	37,397	0.00%
2022/04/25	16	18.73	1	18.74	18.75	15	37,188	0.04%
2022/04/22	13	18.82	2	18.99	19.00	11	36,155	0.03%
2022/04/21	14	18.99	0	0.00	18.97	14	35,905	0.04%
2022/04/20	7.3	18.92	0	0.00	18.97	7.3	35,793	0.02%
2022/04/19	13.6	18.99	0	0.00	18.95	13.6	35,545	0.04%
2022/04/18	9.6	18.93	0	0.00	18.92	9.6	35,384	0.03%
2022/04/15	16.1	19.04	0	0.00	19.03	16.1	34,493	0.05%
2022/04/14	2.7	19.17	0	0.00	19.12	2.7	34,117	0.01%
2022/04/13	0.2	19.28	0	0.00	19.27	0.2	33,898	0.00%
2022/04/12	23	19.14	5	19.12	19.11	18	33,809	0.05%
2022/04/11	12.6	19.20	0	0.00	19.20	12.6	33,427	0.04%
2022/04/08	6	19.26	1	19.22	19.32	5	33,094	0.02%
2022/04/07	17.1	19.34	0	0.00	19.23	17.1	32,984	0.05%
2022/04/06	87	19.31	0	0.00	19.40	87	32,539	0.27%
2022/04/01	76	19.29	0	0.00	19.34	76	32,283	0.24%
2022/03/31	1.1	19.39	212.7	19.38	19.35	-211.7	32,128	-0.66%	大賣/鉅額交易
2022/03/29	9	19.30	0	0.00	19.26	9	31,847	0.03%
2022/03/28	3.3	19.14	5	19.27	19.31	-1.7	31,711	-0.01%
2022/03/25	2.7	19.30	0	0.00	19.32	2.7	31,312	0.01%
2022/03/24	5	19.32	0	0.00	19.38	5	31,276	0.02%
2022/03/23	6	19.39	0	0.00	19.39	6	31,195	0.02%
2022/03/22	3	19.26	13	19.27	19.29	-10	31,026	-0.03%
2022/03/21	1.2	19.27	0	0.00	19.26	1.2	30,894	0.00%
2022/03/18	4	19.22	0	0.00	19.23	4	30,851	0.01%
2022/03/17	35	19.15	2	19.24	19.23	33	30,761	0.11%
2022/03/16	4	18.93	5	18.94	18.99	-1	30,480	0.00%
2022/03/15	8	18.83	0	0.00	18.85	8	30,329	0.03%
2022/03/14	7	18.93	0	0.00	19.00	7	30,019	0.02%
2022/03/11	6	18.90	1	18.90	18.88	5	29,881	0.02%
2022/03/10	15	18.90	5	18.92	18.96	10	29,674	0.03%
2022/03/09	8.2	18.64	0	0.00	18.63	8.2	29,333	0.03%
2022/03/08	30.9	18.59	0	0.00	18.49	30.9	28,882	0.11%
2022/03/07	18.3	18.88	0	0.00	18.80	18.3	27,233	0.07%
2022/03/04	20	19.24	0	0.00	19.19	20	25,393	0.08%
2022/03/02	25	19.26	3	19.21	19.29	22	25,437	0.09%
2022/03/01	6	19.27	2	19.28	19.29	4	25,181	0.02%
2022/02/25	16.7	19.00	0	0.00	19.02	16.7	24,833	0.07%
2022/02/24	28.8	19.14	1	19.06	19.01	27.8	23,723	0.12%
2022/02/23	78.4	19.31	0	0.00	19.34	78.4	21,859	0.36%
2022/02/22	25.8	19.40	0	0.00	19.36	25.8	21,094	0.12%
2022/02/21	17.1	19.69	0	0.00	19.75	17.1	19,327	0.09%
2022/02/18	14	19.57	0	0.00	19.70	14	17,936	0.08%
2022/02/17	5	19.63	0	0.00	19.62	5	17,661	0.03%
2022/02/16	46.1	19.53	0	0.00	19.52	46.1	17,699	0.26%
2022/02/15	1.1	19.51	0	0.00	19.44	1.1	17,387	0.01%
2022/02/14	12.1	19.37	0	0.00	19.48	12.1	16,644	0.07%
2022/02/11	3	19.54	0	0.00	19.62	3	15,759	0.02%
2022/02/10	9	19.59	0	0.00	19.65	9	15,558	0.06%
2022/02/09	2	19.52	0	0.00	19.60	2	15,369	0.01%
2022/02/08	4	19.42	0	0.00	19.48	4	15,125	0.03%
2022/01/26	2	19.01	2	19.03	19.01	0	14,718	0.00%
2022/01/25	5.2	18.96	4	18.93	18.96	1.2	14,801	0.01%
2022/01/24	2.3	19.06	2	19.01	19.16	0.3	14,333	0.00%
2022/01/21	8.1	19.28	0	0.00	19.17	8.1	14,159	0.06%
2022/01/20	1	19.39	0	0.00	19.41	1	13,664	0.01%
2022/01/19	1	19.39	50	19.43	19.41	-49	13,640	-0.36%
2022/01/17	4	19.37	0	0.00	19.37	4	13,477	0.03%
2022/01/14	1.1	19.30	0	0.00	19.40	1.1	13,373	0.01%
2022/01/13	4.1	19.45	0	0.00	19.48	4.1	13,198	0.03%
2022/01/12	3	19.32	0	0.00	19.35	3	13,095	0.02%
2022/01/10	7	19.15	0	0.00	19.17	7	12,907	0.05%
2022/01/07	43	19.16	0	0.00	19.11	43	12,816	0.34%
2022/01/06	14	19.18	122	19.14	19.15	-108	12,672	-0.85%	大賣/鉅額交易
2022/01/05	6	19.18	0	0.00	19.17	6	12,573	0.05%
2022/01/04	2	19.10	0	0.00	19.18	2	12,618	0.02%
2021/12/29	0	0.00	1.5	19.12	19.17	-1.5	12,491	-0.01%
2021/12/27	0	0.00	11	19.01	19.02	-11	12,843	-0.09%
2021/12/24	0	0.00	1	18.99	18.94	-1	13,174	-0.01%
2021/12/22	20	18.87	0	0.00	18.87	20	13,367	0.15%
2021/12/20	3	18.78	0	0.00	18.75	3	13,378	0.02%
2021/12/16	0.5	18.85	0	0.00	18.85	0.5	13,238	0.00%
2021/12/15	1.5	18.75	0	0.00	18.74	1.5	13,406	0.01%
2021/12/14	0	0.00	5	18.69	18.70	-5	13,397	-0.04%
2021/12/13	0	0.00	2	18.85	18.82	-2	13,276	-0.02%
2021/12/10	15	18.84	2	18.83	18.84	13	13,175	0.10%
2021/12/08	6	18.80	0	0.00	18.80	6	12,998	0.05%
2021/12/07	2	18.72	0	0.00	18.76	2	12,863	0.02%
2021/12/06	2	18.53	0	0.00	18.70	2	12,811	0.02%
2021/12/02	8.5	18.56	0	0.00	18.55	8.5	12,937	0.07%
2021/12/01	13	18.43	10	18.49	18.55	3	12,987	0.02%
2021/11/30	10	18.50	0	0.00	18.42	10	13,013	0.08%
2021/11/29	39.2	18.44	7	18.37	18.40	32.2	13,004	0.25%
2021/11/26	7	18.51	0	0.00	18.49	7	12,733	0.05%
2021/11/23	1	18.60	0	0.00	18.62	1	12,342	0.01%
2021/11/22	0	0.00	4	18.73	18.74	-4	12,321	-0.03%
2021/11/19	1	18.75	5	18.68	18.71	-4	12,318	-0.03%
2021/11/18	7	18.74	0.5	18.74	18.77	6.5	12,200	0.05%
2021/11/16	12.1	18.57	0	0.00	18.58	12.1	12,112	0.10%
2021/11/15	18	18.85	0	0.00	18.85	18	11,681	0.15%
2021/11/10	2	18.68	0	0.00	18.69	2	12,065	0.02%
2021/11/09	2	18.61	0	0.00	18.65	2	12,249	0.02%
2021/11/08	5	18.48	0	0.00	18.55	5	12,252	0.04%
2021/11/05	2	18.39	0	0.00	18.44	2	12,248	0.02%
2021/11/04	4.5	18.43	0	0.00	18.42	4.5	12,356	0.04%
2021/11/03	3	18.36	0	0.00	18.41	3	12,337	0.02%
2021/11/02	3.2	18.35	1	18.45	18.34	2.2	12,231	0.02%
2021/11/01	1	18.36	0	0.00	18.32	1	12,012	0.01%
2021/10/26	2	18.33	0	0.00	18.33	2	11,899	0.02%
2021/10/22	1	18.21	0	0.00	18.19	1	11,942	0.01%
2021/10/19	6	18.17	0	0.00	18.19	6	11,806	0.05%
2021/10/15	0	0.00	15	18.18	18.16	-15	11,757	-0.13%
2021/10/14	1	18.04	0	0.00	18.05	1	11,787	0.01%
2021/10/13	7	18.00	0	0.00	18.03	7	11,772	0.06%
2021/10/12	4	18.01	0	0.00	18.06	4	11,680	0.03%
2021/10/05	2.3	17.81	0	0.00	17.96	2.3	11,193	0.02%
2021/10/04	3	17.95	0	0.00	17.95	3	10,932	0.03%
2021/10/01	18	18.01	0	0.00	18.03	18	10,670	0.17%
2021/09/29	0.2	18.22	0	0.00	18.16	0.2	10,270	0.00%
2021/09/28	5	18.35	0	0.00	18.37	5	10,050	0.05%
2021/09/27	0	0.00	1	18.44	18.42	-1	9,971	-0.01%
2021/09/23	2	18.28	0	0.00	18.30	2	9,901	0.02%
2021/09/22	5.2	18.08	0	0.00	18.12	5.2	9,907	0.05%
2021/09/17	1.2	18.32	0	0.00	18.30	1.2	9,648	0.01%
2021/09/16	0	0.00	2	18.25	18.25	-2	9,612	-0.02%
2021/09/14	0	0.00	1	18.25	18.25	-1	9,490	-0.01%
2021/09/10	0	0.00	1	18.03	18.15	-1	9,581	-0.01%
2021/09/08	1	18.08	0	0.00	18.02	1	9,531	0.01%
2021/09/07	2	18.10	0	0.00	18.15	2	9,308	0.02%
2021/09/06	1	18.15	1	18.23	18.15	0	9,261	0.00%
2021/08/30	1	18.07	0	0.00	18.12	1	9,006	0.01%
2021/08/26	0.3	17.80	0	0.00	17.80	0.3	8,946	0.00%
2021/08/25	0.2	17.87	0	0.00	17.86	0.2	8,876	0.00%
2021/08/24	5	17.73	1	17.72	17.76	4	8,863	0.05%
2021/08/23	0.2	17.69	55	17.61	17.66	-54.8	8,939	-0.61%
2021/08/20	1.1	17.41	0	0.00	17.46	1.1	8,872	0.01%
2021/08/19	6.2	17.62	0	0.00	17.56	6.2	8,680	0.07%
2021/08/18	0	0.00	5	17.59	17.86	-5	8,335	-0.06%
2021/08/17	16.3	17.79	0	0.00	17.73	16.3	8,122	0.20%
2021/08/16	2.1	18.06	0	0.00	18.20	2.1	7,556	0.03%
2021/08/13	4.1	18.24	0	0.00	18.24	4.1	7,104	0.06%
2021/08/12	7	18.37	0	0.00	18.35	7	6,823	0.10%
2021/08/11	1	18.38	0	0.00	18.42	1	6,680	0.01%
2021/08/10	0.2	18.46	0	0.00	18.45	0.2	6,667	0.00%
2021/08/05	1	18.65	0	0.00	18.64	1	7,695	0.01%
2021/08/02	0	0.00	2	18.37	18.44	-2	9,137	-0.02%
2021/07/29	2	18.28	2	18.26	18.29	0	9,323	0.00%
2021/07/28	1.1	18.15	0	0.00	18.17	1.1	9,480	0.01%
2021/07/27	1	18.34	0	0.00	18.35	1	9,611	0.01%
2021/07/26	0	0.00	1	18.42	18.39	-1	9,673	-0.01%
2021/07/20	0	0.00	1	18.40	18.37	-1	9,698	-0.01%
2021/07/19	1	18.44	0	0.00	18.51	1	9,676	0.01%
2021/07/12	0	0.00	1	18.48	18.45	-1	10,051	-0.01%
2021/07/07	0	0.00	8	18.38	18.39	-8	10,200	-0.08%
2021/07/06	0	0.00	1	18.43	18.40	-1	10,195	-0.01%
2021/06/30	0	0.00	7	18.24	18.23	-7	10,162	-0.07%
2021/06/21	1	18.09	0	0.00	18.14	1	10,278	0.01%
2021/06/18	1	18.35	0	0.00	18.30	1	10,143	0.01%
2021/06/11	2	18.33	0	0.00	18.26	2	10,204	0.02%
2021/05/31	2	18.27	0	0.00	18.33	2	10,153	0.02%
2021/05/25	5	18.07	0	0.00	18.12	5	10,203	0.05%
2021/05/24	0	0.00	0.2	17.85	17.90	-0.2	10,340	0.00%
2021/05/20	30.1	17.77	0	0.00	17.78	30.1	10,407	0.29%
2021/05/18	22	17.82	4	17.70	17.90	18	10,392	0.17%
2021/05/17	53.5	17.55	1	17.65	17.48	52.5	10,289	0.51%
2021/05/14	3	18.06	0	0.00	18.05	3	9,668	0.03%
2021/05/13	5	17.92	0	0.00	17.83	5	9,248	0.05%
2021/05/12	0.3	18.55	1	18.39	17.92	-0.7	8,896	-0.01%
2021/05/11	17.1	19.09	0	0.00	19.00	17.1	7,860	0.22%
2021/05/10	5	19.21	0.1	19.28	19.26	4.9	7,440	0.07%
2021/05/07	3	19.06	0	0.00	19.15	3	7,402	0.04%
2021/05/06	2	18.86	0	0.00	18.87	2	7,405	0.03%
2021/05/05	1	18.87	0	0.00	18.82	1	7,418	0.01%
2021/05/04	4	18.89	5	18.47	18.76	-1	7,313	-0.01%
2021/05/03	0.1	19.13	0	0.00	19.02	0.1	7,082	0.00%
2021/04/29	2.1	19.17	0	0.00	19.15	2.1	7,057	0.03%
2021/04/27	0.8	19.24	0	0.00	19.22	0.8	7,267	0.01%
2021/04/23	2	18.88	0	0.00	18.94	2	7,353	0.03%
2021/04/22	1	19.13	0	0.00	18.90	1	7,409	0.01%
2021/04/21	3	18.97	0	0.00	19.02	3	7,335	0.04%
2021/04/19	2	18.81	0	0.00	18.96	2	7,399	0.03%
2021/04/14	0.2	18.47	0	0.00	18.43	0.2	7,621	0.00%
2021/04/09	1	18.51	0	0.00	18.51	1	7,882	0.01%
2021/04/08	0	0.00	4	18.56	18.58	-4	7,873	-0.05%
2021/04/07	0	0.00	1	18.54	18.53	-1	8,012	-0.01%
2021/03/31	2	18.41	0	0.00	18.39	2	8,240	0.02%
2021/03/26	0	0.00	3	17.95	17.99	-3	8,165	-0.04%
2021/03/25	0	0.00	2.1	17.86	17.85	-2.1	8,167	-0.03%
2021/03/19	1	17.65	0	0.00	17.67	1	8,477	0.01%
2021/03/18	10	17.83	1	17.77	17.72	9	8,554	0.11%
2021/03/15	0	0.00	1	17.60	17.60	-1	8,946	-0.01%
2021/03/12	1	17.45	0	0.00	17.50	1	9,164	0.01%
2021/03/11	0	0.00	3	17.33	17.39	-3	9,357	-0.03%
2021/03/10	0	0.00	2	17.16	17.16	-2	9,479	-0.02%
2021/03/04	4.3	17.07	0	0.00	17.10	4.3	10,116	0.04%
2021/03/03	0	0.00	10.2	17.21	17.24	-10.2	10,191	-0.10%
2021/03/02	1.2	17.18	0	0.00	17.08	1.2	10,312	0.01%
2021/02/26	1	17.15	0	0.00	17.14	1	10,425	0.01%
2021/02/25	0	0.00	2	17.40	17.43	-2	10,437	-0.02%
2021/02/18	0	0.00	8	16.95	16.99	-8	11,745	-0.07%
2021/02/17	3	16.99	0	0.00	16.93	3	12,570	0.02%
2021/01/29	1	16.48	2	16.47	16.36	-1	13,560	-0.01%
2021/01/27	0	0.00	3	16.77	16.81	-3	13,518	-0.02%
2021/01/26	5	16.72	0	0.00	16.68	5	13,414	0.04%
2021/01/21	5	16.51	0	0.00	16.50	5	13,397	0.04%
2021/01/20	1	16.58	0	0.00	16.40	1	13,324	0.01%
2021/01/19	1	16.77	0	0.00	16.76	1	13,154	0.01%
2021/01/15	5.1	16.88	0	0.00	16.87	5.1	12,992	0.04%
2021/01/14	1	17.00	1	17.00	17.00	0	12,880	0.00%
2021/01/12	2	16.59	0	0.00	16.56	2	12,724	0.02%
2021/01/11	6	16.61	1	16.62	16.67	5	12,635	0.04%
2021/01/08	0	0.00	10	16.48	16.50	-10	12,584	-0.08%
2021/01/07	0	0.00	1	16.22	16.24	-1	12,413	-0.01%
2021/01/05	0	0.00	7	16.19	16.21	-7	12,113	-0.06%
2020/12/30	0	0.00	0.1	16.10	16.16	-0.1	11,858	0.00%
2020/12/25	10	15.94	0	0.00	15.89	10	11,506	0.09%
2020/12/23	1	15.66	0	0.00	15.74	1	11,520	0.01%
2020/12/16	0	0.00	10	15.86	15.92	-10	13,185	-0.08%
2020/12/15	1	15.79	5	15.80	15.69	-4	13,090	-0.03%
2020/12/14	1	15.95	10	15.99	15.95	-9	13,195	-0.07%
2020/12/11	1	16.06	2.1	16.00	15.98	-1.1	13,198	-0.01%
2020/12/10	1	15.98	0	0.00	15.98	1	13,124	0.01%
2020/12/09	1	16.00	0	0.00	16.14	1	12,978	0.01%
2020/12/08	0	0.00	9	15.98	16.00	-9	12,976	-0.07%
2020/12/07	6	15.87	8	15.88	15.91	-2	12,785	-0.02%
2020/12/04	0	0.00	14	15.70	15.76	-14	13,088	-0.11%
2020/12/03	0	0.00	2	15.63	15.60	-2	12,956	-0.02%
2020/12/02	3	15.50	4	15.51	15.54	-1	13,005	-0.01%
2020/12/01	1	15.35	0	0.00	15.47	1	13,415	0.01%
2020/11/27	10	15.43	1	15.42	15.43	9	13,593	0.07%
2020/11/26	2	15.39	0	0.00	15.41	2	13,800	0.01%
2020/11/25	0	0.00	0.1	15.40	15.34	-0.1	14,107	0.00%
2020/11/24	0	0.00	7	15.40	15.36	-7	14,106	-0.05%
2020/11/23	0	0.00	3	15.38	15.40	-3	14,059	-0.02%
2020/11/20	0	0.00	10	15.19	15.23	-10	13,686	-0.07%
2020/11/19	0	0.00	10	15.20	15.21	-10	13,586	-0.07%
2020/11/18	0	0.00	16	15.19	15.22	-16	13,496	-0.12%
2020/11/17	0	0.00	4	15.13	15.13	-4	13,720	-0.03%
2020/11/16	2	15.10	4	15.09	15.10	-2	15,263	-0.01%
2020/11/13	0	0.00	1	14.90	14.97	-1	14,644	-0.01%
2020/11/12	0	0.00	8	14.96	14.94	-8	14,707	-0.05%
2020/11/11	0	0.00	10	14.96	14.99	-10	14,844	-0.07%
2020/11/06	10	14.64	1	14.65	14.65	9	14,348	0.06%
2020/11/04	0	0.00	1	14.55	14.58	-1	14,512	-0.01%
2020/11/03	0	0.00	1	14.52	14.51	-1	14,654	-0.01%
2020/11/02	0	0.00	1	14.42	14.42	-1	14,913	-0.01%
2020/10/30	1	14.40	0	0.00	14.42	1	15,703	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/15	1	14.59	0	0.00	14.57	1	24,937	0.00%
2020/10/13	1	14.60	0	0.00	14.62	1	26,642	0.00%
2020/10/05	1	14.56	0	0.00	14.54	1	28,647	0.00%
2020/09/28	1	14.50	0	0.00	14.50	1	30,026	0.00%
2020/09/25	3	14.30	0	0.00	14.24	3	30,450	0.01%
2020/09/24	8	14.36	1	14.38	14.33	7	30,593	0.02%
2020/09/23	3	14.61	0	0.00	14.60	3	30,294	0.01%
2020/09/22	1	14.67	0	0.00	14.65	1	30,496	0.00%
2020/09/17	3	14.86	0	0.00	14.79	3	31,532	0.01%
2020/09/15	33	14.87	0	0.00	14.89	33	32,392	0.10%
2020/09/11	2	14.75	0	0.00	14.76	2	33,616	0.01%
2020/09/09	3	14.66	0	0.00	14.75	3	34,857	0.01%
2020/09/07	2	14.85	2	14.86	14.79	0	35,624	0.00%
2020/09/04	8	14.76	0	0.00	14.77	8	36,158	0.02%
2020/09/03	0	0.00	2	14.92	14.88	-2	35,988	-0.01%
2020/09/01	1	14.82	0	0.00	14.85	1	37,090	0.00%
2020/08/31	1	14.90	0	0.00	14.87	1	37,432	0.00%
2020/08/28	3	14.94	0	0.00	14.97	3	37,670	0.01%
2020/08/25	0	0.00	10	15.01	15.00	-10	40,683	-0.02%
2020/08/24	5	14.90	0	0.00	14.94	5	41,816	0.01%
2020/08/21	3	14.89	11	14.90	14.90	-8	42,965	-0.02%
2020/08/20	22	14.90	0	0.00	14.87	22	42,916	0.05%
2020/08/19	5	15.23	2	15.20	15.19	3	39,204	0.01%
2020/08/18	11	15.24	1	15.24	15.27	10	40,082	0.02%
2020/08/17	1	15.26	2	15.26	15.27	-1	41,247	0.00%
2020/08/12	1	14.98	0	0.00	15.01	1	46,175	0.00%
2020/08/07	1	15.13	0	0.00	15.10	1	52,290	0.00%
2020/08/06	9	15.16	4	15.20	15.15	5	54,963	0.01%
2020/08/05	5	15.13	0	0.00	15.16	5	57,503	0.01%
2020/08/03	8	15.03	0	0.00	14.98	8	60,532	0.01%
2020/07/31	2	15.03	0	0.00	15.05	2	63,925	0.00%
2020/07/30	5	14.93	4	14.95	15.00	1	69,016	0.00%
2020/07/29	5	14.90	0	0.00	14.88	5	75,127	0.01%
2020/07/28	1	15.04	10	14.94	14.85	-9	82,236	-0.01%
2020/07/27	20	15.05	0	0.00	14.98	20	86,280	0.02%
2020/07/24	4	15.11	28	15.13	15.05	-24	90,783	-0.03%
2020/07/23	20	15.09	0	0.00	15.14	20	93,211	0.02%
2020/07/22	13	15.31	0	0.00	15.31	13	94,038	0.01%
2020/07/21	35	15.43	2	15.66	15.74	33	93,796	0.04%
2020/07/20	7	15.25	0	0.00	15.32	7	85,250	0.01%