國泰永續高股息 (00878)-統一-竹南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	22.27	10	22.29	22.28	-8.5	72,770	-0.01%
2025/01/21	0.7	22.20	0	0.00	22.24	0.7	72,745	0.00%
2025/01/20	11.5	22.14	0	0.00	22.15	11.5	72,648	0.02%
2025/01/17	1.2	21.96	0	0.00	21.99	1.2	72,789	0.00%
2025/01/16	2.1	22.06	0	0.00	21.99	2.1	72,923	0.00%
2025/01/15	11.2	21.89	0	0.00	21.82	11.2	72,800	0.02%
2025/01/14	22	21.88	0	0.00	21.94	22	72,395	0.03%
2025/01/13	22.8	21.81	0	0.00	21.79	22.8	72,575	0.03%
2025/01/10	23.5	22.13	0	0.00	22.06	23.5	70,165	0.03%
2025/01/09	24.3	22.38	0	0.00	22.20	24.3	69,568	0.03%
2025/01/08	6	22.42	0	0.00	22.45	6	69,477	0.01%
2025/01/07	41.6	22.49	30	22.48	22.48	11.6	69,429	0.02%
2025/01/06	2.6	22.25	1	22.42	22.42	1.6	69,198	0.00%
2025/01/03	6.2	22.13	0	0.00	22.13	6.2	68,581	0.01%
2025/01/02	16.4	22.08	0	0.00	22.07	16.4	68,932	0.02%
2024/12/31	24.8	22.15	1	22.15	22.18	23.8	68,599	0.03%
2024/12/30	8.1	22.35	5	22.33	22.30	3.1	68,818	0.00%
2024/12/27	0.4	22.37	6	22.40	22.40	-5.6	69,068	-0.01%
2024/12/26	3	22.38	0	0.00	22.37	3	69,493	0.00%
2024/12/25	1.1	22.34	0	0.00	22.37	1.1	69,740	0.00%
2024/12/24	0	0.00	11	22.33	22.31	-11	69,957	-0.02%
2024/12/23	3	22.22	13	22.26	22.22	-10	70,076	-0.01%
2024/12/20	22.7	21.99	2	22.03	21.99	20.7	69,903	0.03%
2024/12/19	5.1	22.01	0	0.00	22.07	5.1	69,104	0.01%
2024/12/17	2.5	22.15	0.1	22.17	22.10	2.4	68,199	0.00%
2024/12/16	2	22.15	0	0.00	22.09	2	68,452	0.00%
2024/12/13	11.1	22.17	1	22.20	22.19	10.1	67,948	0.01%
2024/12/12	1.3	22.28	15	22.25	22.25	-13.7	67,791	-0.02%
2024/12/11	2.1	22.22	0	0.00	22.17	2.1	67,807	0.00%
2024/12/10	18.4	22.36	0	0.00	22.26	18.4	67,859	0.03%
2024/12/09	3	22.34	10	22.36	22.35	-7	68,153	-0.01%
2024/12/06	0.3	22.34	1	22.34	22.35	-0.8	68,861	0.00%
2024/12/05	13.2	22.21	0	0.00	22.26	13.2	68,809	0.02%
2024/12/04	1	22.09	3.5	22.15	22.18	-2.5	69,088	0.00%
2024/12/03	2	22.08	1	22.22	22.10	1	71,323	0.00%
2024/12/02	2	22.02	6	22.01	22.05	-4	70,925	-0.01%
2024/11/29	12	21.70	0	0.00	21.76	12	70,693	0.02%
2024/11/28	28.8	21.78	60	21.81	21.74	-31.2	69,882	-0.04%
2024/11/27	38.3	22.01	0	0.00	21.96	38.3	67,851	0.06%
2024/11/26	6	22.11	2.5	22.25	22.18	3.5	65,968	0.01%
2024/11/25	4.4	22.35	1.3	22.37	22.30	3.1	65,460	0.00%
2024/11/21	14.6	22.03	0	0.00	22.08	14.6	65,814	0.02%
2024/11/20	3.6	22.18	0	0.00	22.13	3.6	65,163	0.01%
2024/11/19	3	22.10	1	22.11	22.16	2	64,592	0.00%
2024/11/18	50.1	22.15	0	0.00	22.06	50.1	63,673	0.08%
2024/11/15	55.2	22.78	0	0.00	22.73	55.2	60,645	0.09%
2024/11/14	49.2	22.77	0	0.00	22.74	49.2	57,132	0.09%
2024/11/13	176.1	22.86	0	0.00	22.92	176.1	54,477	0.32%	大買/鉅額交易
2024/11/12	171.6	22.96	0	0.00	22.92	171.6	52,807	0.33%	大買/鉅額交易
2024/11/11	33.4	23.16	0	0.00	23.17	33.4	50,015	0.07%
2024/11/08	104.3	23.33	5	23.20	23.20	99.3	49,683	0.20%	大買/
2024/11/07	61	23.25	0.3	23.28	23.19	60.7	50,011	0.12%
2024/11/06	9.4	23.15	0	0.00	23.04	9.4	50,799	0.02%
2024/11/05	6.9	22.86	0	0.00	22.99	6.9	51,231	0.01%
2024/11/04	116.2	22.88	12	22.84	22.85	104.2	53,369	0.20%	大買/鉅額交易
2024/11/01	21	22.60	0	0.00	22.77	21	57,556	0.04%
2024/10/30	27.1	22.98	1	22.90	22.87	26.1	59,442	0.04%
2024/10/29	9.5	22.88	0.5	22.84	22.92	9	60,256	0.01%
2024/10/28	41.3	23.13	0	0.00	23.13	41.3	59,474	0.07%
2024/10/25	4	23.04	0	0.00	23.10	4	60,594	0.01%
2024/10/24	6.2	23.00	23	23.05	22.98	-16.8	61,707	-0.03%
2024/10/23	2.1	23.10	0	0.00	23.07	2.1	62,964	0.00%
2024/10/22	1	23.00	0	0.00	23.18	1	63,104	0.00%
2024/10/21	2.4	23.15	0	0.00	23.11	2.4	64,786	0.00%
2024/10/18	1	23.20	23.3	23.21	23.12	-22.3	65,804	-0.03%
2024/10/17	12	23.00	30	23.04	23.04	-18	66,402	-0.03%
2024/10/16	22.1	22.86	0	0.00	22.89	22.1	66,793	0.03%
2024/10/15	1	22.90	34.6	23.02	23.01	-33.6	66,788	-0.05%
2024/10/14	20.3	22.77	0	0.00	22.78	20.3	66,998	0.03%
2024/10/11	3.5	22.78	0	0.00	22.73	3.5	67,313	0.01%
2024/10/09	2	22.71	5	22.71	22.59	-3	67,227	0.00%
2024/10/08	21.2	22.50	0	0.00	22.49	21.2	67,285	0.03%
2024/10/07	19.7	22.68	0	0.00	22.63	19.7	67,154	0.03%
2024/10/04	9.1	22.57	3	22.56	22.56	6.1	67,034	0.01%
2024/10/01	2.4	22.67	29	22.71	22.70	-26.6	66,633	-0.04%
2024/09/30	3.6	22.81	0	0.00	22.75	3.6	66,491	0.01%
2024/09/27	0	0.00	1	23.00	22.97	-1	66,194	0.00%
2024/09/26	2	23.00	0	0.00	22.94	2	66,067	0.00%
2024/09/25	7.3	22.88	0	0.00	22.88	7.3	66,015	0.01%
2024/09/24	7.2	22.57	0	0.00	22.67	7.2	65,829	0.01%
2024/09/23	4.3	22.59	0	0.00	22.58	4.3	66,129	0.01%
2024/09/20	1.5	22.53	0	0.00	22.45	1.5	66,222	0.00%
2024/09/19	0.4	22.23	0	0.00	22.32	0.4	66,446	0.00%
2024/09/18	14.2	22.27	0.2	22.35	22.19	14	66,797	0.02%
2024/09/16	2.5	22.29	0	0.00	22.31	2.5	67,145	0.00%
2024/09/13	5.3	22.29	0	0.00	22.28	5.3	67,218	0.01%
2024/09/12	0	0.00	20	22.23	22.27	-20	68,104	-0.03%
2024/09/11	38	22.04	0	0.00	22.00	38	68,328	0.06%
2024/09/10	26	22.10	23	22.18	22.07	3	68,237	0.00%
2024/09/09	34.4	22.02	0	0.00	22.13	34.4	67,973	0.05%
2024/09/06	9.8	22.31	39	22.36	22.36	-29.2	67,662	-0.04%
2024/09/05	15.9	22.18	0	0.00	22.08	15.9	67,514	0.02%
2024/09/04	58.4	22.19	20	22.11	22.09	38.4	67,415	0.06%
2024/09/03	9	22.85	0	22.85	22.80	9	65,037	0.01%
2024/09/02	6.2	22.91	0	0.00	22.90	6.2	65,013	0.01%
2024/08/30	13	22.92	11	22.94	22.91	2	65,944	0.00%
2024/08/29	12.2	22.78	0	0.00	22.90	12.2	66,409	0.02%
2024/08/28	8.3	22.87	22	22.90	22.93	-13.8	66,316	-0.02%
2024/08/27	7	22.83	0	0.00	22.89	7	66,541	0.01%
2024/08/26	8.2	22.94	8	22.96	22.93	0.2	66,909	0.00%
2024/08/23	54	22.70	0	0.00	22.76	54	66,822	0.08%
2024/08/22	5	22.72	0	0.00	22.72	5	66,773	0.01%
2024/08/21	11.3	22.81	3	22.82	22.81	8.3	67,475	0.01%
2024/08/20	1.6	22.95	0	22.99	22.89	1.6	67,288	0.00%
2024/08/19	0.1	22.91	0	0.00	22.88	0.1	67,395	0.00%
2024/08/16	17.7	22.89	0	0.00	22.86	17.7	67,590	0.03%
2024/08/15	59.6	23.20	22	23.28	23.13	37.6	67,487	0.06%
2024/08/14	16.4	23.24	0	0.00	23.26	16.4	66,884	0.02%
2024/08/13	6.3	22.96	0	0.00	22.99	6.3	67,874	0.01%
2024/08/12	15.5	22.97	0	0.00	22.92	15.5	68,793	0.02%
2024/08/09	8.2	22.65	7	22.57	22.57	1.2	69,515	0.00%
2024/08/08	22.6	22.07	0	0.00	22.10	22.6	69,346	0.03%
2024/08/07	30.2	22.25	0	0.00	22.37	30.2	68,806	0.04%
2024/08/06	34.1	21.64	1	22.00	21.86	33.1	68,098	0.05%
2024/08/05	83.5	21.68	18.3	21.49	21.32	65.2	65,804	0.10%
2024/08/02	45.6	22.91	0	0.00	22.87	45.6	61,021	0.07%
2024/08/01	40.1	23.33	0	0.00	23.36	40.1	58,948	0.07%
2024/07/31	28.5	22.88	3	22.86	22.97	25.5	58,602	0.04%
2024/07/30	56.1	22.78	32	22.75	22.92	24.1	58,938	0.04%
2024/07/29	28.4	23.03	0	0.00	22.99	28.4	59,417	0.05%
2024/07/26	21.4	23.02	1	23.12	23.10	20.4	58,270	0.04%
2024/07/23	47.1	23.49	10	23.49	23.46	37.1	57,024	0.07%
2024/07/22	33.5	23.24	45	23.23	23.20	-11.5	56,799	-0.02%
2024/07/19	6.2	23.62	263	23.68	23.60	-256.8	55,486	-0.46%	大賣/鉅額交易
2024/07/18	23.7	23.96	0	23.93	23.97	23.6	54,425	0.04%
2024/07/17	8	24.27	0	0.00	24.20	8	53,598	0.01%
2024/07/16	2.2	24.39	0	0.00	24.34	2.2	53,883	0.00%
2024/07/15	1.9	24.43	1	24.33	24.39	0.9	55,782	0.00%
2024/07/12	9.1	24.42	0	0.00	24.40	9.1	55,384	0.02%
2024/07/11	0.5	24.46	0	0.00	24.58	0.5	55,418	0.00%
2024/07/10	21.3	24.39	1	24.30	24.36	20.3	57,578	0.04%
2024/07/09	2.2	24.30	0	0.00	24.34	2.2	58,218	0.00%
2024/07/08	22.3	24.22	14	24.32	24.35	8.3	58,127	0.01%
2024/07/05	53.6	24.21	3	24.22	24.20	50.6	57,941	0.09%
2024/07/04	0	24.11	10	24.09	24.10	-10	58,067	-0.02%
2024/07/03	1.2	23.87	6	23.95	23.96	-4.8	57,854	-0.01%
2024/07/02	2	23.82	0	0.00	23.82	2	57,932	0.00%
2024/07/01	1.4	23.88	0	0.00	23.88	1.4	57,902	0.00%
2024/06/28	0.3	23.60	0	0.00	23.69	0.3	57,864	0.00%
2024/06/27	4.1	23.37	0	0.00	23.53	4.1	57,977	0.01%
2024/06/26	7.4	23.64	0	0.00	23.60	7.4	58,447	0.01%
2024/06/25	3	23.57	0	0.00	23.63	3	58,431	0.01%
2024/06/24	3.2	23.67	28	23.68	23.69	-24.8	58,315	-0.04%
2024/06/21	0.8	23.81	4	23.86	23.85	-3.3	58,453	-0.01%
2024/06/20	2	23.93	15	23.96	23.98	-13	57,985	-0.02%
2024/06/18	3	23.41	1	23.51	23.51	2	57,989	0.00%
2024/06/17	4.1	23.33	14	23.36	23.37	-9.9	58,155	-0.02%
2024/06/14	5.3	23.31	0	0.00	23.33	5.3	58,301	0.01%
2024/06/13	0.5	23.35	0	0.00	23.31	0.5	58,486	0.00%
2024/06/12	1	23.00	0	0.00	23.03	1	58,307	0.00%
2024/06/11	4.4	22.99	5	23.00	22.97	-0.6	58,874	0.00%
2024/06/07	2	22.99	0	23.04	23.01	2	59,333	0.00%
2024/06/06	11.7	23.01	8	23.05	23.00	3.7	60,140	0.01%
2024/06/05	24.3	22.95	45	23.01	22.90	-20.7	60,906	-0.03%
2024/06/04	3.2	23.08	0	23.09	23.05	3.2	62,196	0.01%
2024/06/03	2.5	23.12	0	23.25	23.25	2.5	63,088	0.00%
2024/05/31	4.5	23.09	5	23.19	23.07	-0.5	63,936	0.00%
2024/05/30	18.3	23.13	2	23.09	23.11	16.3	64,300	0.03%
2024/05/29	8.5	23.39	0	0.00	23.33	8.5	64,696	0.01%
2024/05/28	2.4	23.56	0	0.00	23.56	2.4	64,764	0.00%
2024/05/27	22.2	23.49	30	23.51	23.54	-7.8	65,232	-0.01%
2024/05/24	3.2	23.02	1	23.15	23.16	2.2	67,639	0.00%
2024/05/23	39.1	23.14	0	0.00	23.18	39.1	70,446	0.06%
2024/05/22	0	23.19	0	0.00	23.20	0	71,586	0.00%
2024/05/21	19	22.82	5	22.85	22.87	14	71,697	0.02%
2024/05/20	16.4	22.98	79	22.94	23.02	-62.6	72,433	-0.09%
2024/05/17	35.3	23.01	0.2	23.08	22.99	35.2	71,935	0.05%
2024/05/16	4.8	23.60	111	23.63	23.57	-106.2	71,502	-0.15%	大賣/鉅額交易
2024/05/15	23	23.46	113	23.55	23.40	-90	70,877	-0.13%	大賣/
2024/05/14	1.3	23.20	0	0.00	23.30	1.3	70,646	0.00%
2024/05/13	16.1	23.15	14	23.20	23.16	2.1	70,441	0.00%
2024/05/10	10.8	23.06	0	0.00	23.12	10.8	70,066	0.02%
2024/05/09	6.4	22.88	1	22.90	22.83	5.4	69,878	0.01%
2024/05/08	3	22.84	0	0.00	22.89	3	69,269	0.00%
2024/05/07	2.5	22.69	4	22.69	22.76	-1.6	68,745	0.00%
2024/05/06	5.3	22.53	0	0.00	22.63	5.3	67,756	0.01%
2024/05/03	19.4	22.38	0	0.00	22.30	19.4	67,478	0.03%
2024/05/02	84.5	22.23	1	22.31	22.22	83.5	67,133	0.12%
2024/04/30	5	22.25	0.1	22.28	22.26	4.9	65,497	0.01%
2024/04/29	3	22.08	1	22.25	22.26	2	65,836	0.00%
2024/04/26	10.1	21.94	40	21.97	21.84	-29.9	66,316	-0.05%
2024/04/25	15.3	21.81	0	0.00	21.77	15.3	66,590	0.02%
2024/04/24	12	22.02	0.4	22.03	22.03	11.7	66,604	0.02%
2024/04/23	31	21.66	0	0.00	21.62	31	67,451	0.05%
2024/04/22	28	21.61	0	0.00	21.55	28	67,775	0.04%
2024/04/19	18.5	21.80	25	21.81	21.74	-6.5	67,311	-0.01%
2024/04/18	8	22.10	0	0.00	22.17	8	65,228	0.01%
2024/04/17	12	22.06	25	22.06	22.15	-13	65,223	-0.02%
2024/04/16	35	22.10	0	0.00	22.00	35	65,024	0.05%
2024/04/15	62.3	22.59	18	22.60	22.51	44.3	62,918	0.07%
2024/04/12	14	22.74	1	22.76	22.70	13	62,478	0.02%
2024/04/11	1	22.79	1	22.73	22.77	-0.1	62,391	0.00%
2024/04/10	1.4	22.91	0	0.00	22.80	1.4	62,408	0.00%
2024/04/09	10	22.75	3	22.77	22.76	7	63,250	0.01%
2024/04/08	3.9	22.69	3	22.73	22.71	0.9	64,036	0.00%
2024/04/03	130	22.68	3	22.57	22.63	127	64,287	0.20%	大買/鉅額交易
2024/04/02	0	0.00	2	22.67	22.67	-2	64,829	0.00%
2024/04/01	6.9	22.70	0	0.00	22.60	6.9	65,574	0.01%
2024/03/29	40	22.67	2	22.69	22.70	38	65,883	0.06%
2024/03/28	5.3	22.54	0	0.00	22.57	5.3	65,838	0.01%
2024/03/27	2	22.40	0	0.00	22.55	2	65,875	0.00%
2024/03/26	54	22.46	205	22.39	22.41	-151	66,226	-0.23%	大賣/鉅額交易
2024/03/25	56.6	22.49	0	0.00	22.48	56.6	66,623	0.08%
2024/03/22	2	22.52	190.8	22.48	22.54	-188.8	66,899	-0.28%	大賣/鉅額交易
2024/03/21	21.8	22.47	19	22.46	22.52	2.8	66,717	0.00%
2024/03/20	72	22.51	0.2	22.40	22.29	71.8	66,698	0.11%
2024/03/19	22.1	22.41	0	0.00	22.39	22.1	67,367	0.03%
2024/03/18	42.2	22.30	1	22.35	22.37	41.2	67,878	0.06%
2024/03/15	11	22.21	43	22.22	22.38	-32	67,896	-0.05%
2024/03/14	77	22.42	0	0.00	22.30	77	67,635	0.11%
2024/03/13	7.1	22.57	0	0.00	22.52	7.1	67,253	0.01%
2024/03/12	12.1	22.52	16	22.52	22.55	-3.9	66,571	-0.01%
2024/03/11	3	22.38	8	22.40	22.34	-5	65,904	-0.01%
2024/03/08	101.1	22.48	14	22.45	22.31	87.1	65,340	0.13%	大買/
2024/03/07	31	22.30	37	22.30	22.33	-6	63,369	-0.01%
2024/03/06	4.3	22.21	12	22.24	22.29	-7.8	62,239	-0.01%
2024/03/05	15.3	22.11	11	22.17	22.17	4.3	61,410	0.01%
2024/03/04	45.2	22.14	10.5	22.13	22.07	34.7	60,892	0.06%
2024/03/01	53.2	22.04	2	22.06	22.03	51.2	60,029	0.09%
2024/02/29	87.3	21.93	5	21.93	21.99	82.3	60,092	0.14%
2024/02/27	97.9	22.04	71	21.88	21.85	26.9	59,318	0.05%
2024/02/26	72.3	22.41	0	0.00	22.41	72.3	56,429	0.13%
2024/02/23	2.2	22.50	0.6	22.52	22.46	1.6	54,038	0.00%
2024/02/22	2	22.42	243.1	22.40	22.41	-241.1	53,848	-0.45%	大賣/鉅額交易
2024/02/21	52	22.31	0	0.00	22.29	52	53,557	0.10%
2024/02/20	2	22.34	2	22.34	22.40	0	52,401	0.00%
2024/02/19	126.5	22.28	2	22.30	22.30	124.5	52,990	0.24%	大買/鉅額交易
2024/02/16	35	22.33	2.6	22.28	22.31	32.4	53,492	0.06%
2024/02/15	20.6	22.09	77	22.12	22.20	-56.4	53,201	-0.11%
2024/02/05	8.4	21.75	2	21.83	21.89	6.4	52,738	0.01%