• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0029.799.84-21,851-0.11%
2025/01/1400.0029.539.57-21,914-0.10%
2025/01/1329.4100.009.4021,9190.10%
2025/01/0600.0029.579.55-22,096-0.10%
2025/01/0229.4500.009.4122,5780.08%
2024/12/2729.6100.009.6923,2240.06%
2024/12/1929.8300.009.7223,8570.05%
2024/12/1729.9600.009.9523,8760.05%
2024/12/16210.0600.0010.0423,8650.05%
2024/12/11210.2100.0010.1423,8890.05%
2024/12/1000.00210.4410.31-23,914-0.05%
2024/12/04210.3000.0010.2723,9260.05%
2024/11/2100.00310.5410.52-33,988-0.08%
2024/11/2000.00410.4310.50-43,986-0.10%
2024/11/19210.1300.0010.1223,9670.05%
2024/11/15210.2700.0010.2823,9670.05%
2024/11/14210.67410.7510.65-23,930-0.05%
2024/11/13210.68210.6410.5903,8920.00%
2024/11/12210.95810.9910.92-63,873-0.15%
2024/11/0800.00310.5910.53-33,697-0.08%
2024/11/07210.3800.0010.4623,6980.05%
2024/11/0500.00510.5110.51-53,749-0.13%
2024/11/0400.00110.3010.28-13,826-0.03%
2024/10/2900.00210.3710.39-24,074-0.05%
2024/10/2500.00210.1910.24-24,065-0.05%
2024/10/24210.0800.0010.0824,0300.05%
2024/10/2300.00310.1610.22-34,073-0.07%
2024/10/22110.04110.0310.0004,0620.00%
2024/10/2100.00110.2410.17-14,104-0.02%
2024/10/16210.1100.0010.1024,1050.05%
2024/10/15210.4100.0010.3024,0510.05%
2024/10/14210.41210.5110.5204,0340.00%
2024/10/11210.6100.0010.5024,0120.05%
2024/10/09410.85210.9810.7923,9850.05%
2024/10/08210.86311.0610.99-13,741-0.03%
2024/10/07111.11511.0111.11-43,537-0.11%
2024/10/0400.00210.5210.71-23,344-0.06%
2024/10/0100.00110.2710.27-13,018-0.03%
2024/09/3000.00710.1410.21-72,941-0.24%
2024/09/2700.0039.889.95-32,718-0.11%
2024/09/2500.0039.569.58-32,554-0.12%
2024/09/2400.0039.259.37-32,517-0.12%
2024/09/1200.0038.918.96-32,649-0.11%
2024/09/1100.0028.638.67-22,636-0.08%
2024/09/0938.4500.008.5132,6760.11%
2024/09/0628.7500.008.7222,6800.07%
2024/09/0200.0029.139.14-22,674-0.07%
2024/08/2900.0068.848.80-62,648-0.23%
2024/08/2600.0088.848.81-82,666-0.30%
2024/08/2200.0028.838.82-22,666-0.08%
2024/08/1918.6400.008.6012,6690.04%
2024/08/120.18.4500.008.450.12,7510.00%
2024/08/05168.7600.008.47162,6980.59%
2024/08/0228.9600.008.9122,5440.08%
2024/08/0100.0029.189.19-22,523-0.08%
2024/07/2649.1000.009.0442,5540.16%
2024/07/0300.0049.349.37-42,744-0.15%
2024/07/0119.1400.009.1812,7700.04%
2024/06/2649.2100.009.2942,7900.14%
2024/06/2419.3000.009.3412,7530.04%
2024/06/216.39.4300.009.346.32,7480.23%
2024/06/1429.6100.009.5822,7920.07%
2024/06/0500.0029.949.87-23,165-0.06%
2024/05/3029.7600.009.7623,2910.06%
2024/05/13210.0800.0010.0123,7330.05%
2024/05/0700.00410.2210.21-43,816-0.10%
2024/04/3000.00110.1110.10-14,041-0.02%
2024/04/2900.0029.9610.03-24,054-0.05%
2024/04/2600.0029.739.75-24,152-0.05%
2024/04/1629.6600.009.6124,2220.05%
2024/03/2700.003010.1410.10-304,318-0.69%
2024/03/22210.14210.2410.1604,3460.00%
2024/03/2000.00310.0310.00-34,318-0.07%
2024/03/1200.0029.8910.01-24,227-0.05%
2024/03/1100.0029.689.68-24,102-0.05%
2024/03/0700.0031.59.499.41-31.54,057-0.78%
2024/03/0600.00219.419.38-214,062-0.52%
2024/03/0529.5400.009.5424,0330.05%
2024/03/0419.7529.749.74-14,002-0.02%
2024/02/200.39.1600.009.140.33,9670.01%
2024/02/1600.00229.209.26-224,035-0.55%
中信電池及儲能 相關文章
中信電池及儲能 相關影音