• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001022.5022.51-103,616-0.28%
2025/01/20122.2500.0022.2613,6140.03%
2025/01/130.221.9000.0021.560.23,8210.01%
2025/01/080.222.4000.0022.430.23,8790.01%
2025/01/06022.21122.2122.30-13,930-0.02%
2024/12/310.221.881021.9721.99-9.83,970-0.25%
2024/12/27022.1500.0022.1404,0470.00%
2024/12/261.122.0900.0022.111.14,1700.03%
2024/12/25122.0500.0022.0914,2370.02%
2024/12/200.121.7000.0021.590.14,3490.00%
2024/12/06021.8200.0021.7704,5960.00%
2024/12/031021.5500.0021.55104,9720.20%
2024/11/290.720.9100.0020.930.74,9750.01%
2024/11/260.121.3000.0021.240.14,9730.00%
2024/11/200.121.5300.0021.360.15,1660.00%
2024/11/191.121.5000.0021.451.15,4040.02%
2024/11/120.221.7800.0021.540.26,2850.00%
2024/11/110.521.9700.0022.000.56,2870.01%
2024/11/050.321.4500.0021.500.36,7040.00%
2024/11/040.521.3900.0021.530.57,0150.01%
2024/11/010.221.1700.0021.390.27,5290.00%
2024/10/280.121.9800.0021.930.17,8930.00%
2024/10/210.322.1700.0022.050.38,5000.00%
2024/10/180.522.15121.9822.01-0.58,618-0.01%
2024/10/17121.7300.0021.7518,6380.01%
2024/10/040.520.9200.0020.870.58,9120.01%
2024/09/300.421.3400.0020.930.48,9750.00%
2024/09/26121.6000.0021.5018,8740.01%
2024/09/25121.3800.0021.3518,8130.01%
2024/09/240.220.8400.0021.000.28,7740.00%
2024/09/200.120.9200.0020.700.18,8500.00%
2024/09/110.119.9300.0019.860.19,3090.00%
2024/09/10119.9500.0019.8819,3310.01%
2024/09/060.320.1900.0020.170.39,2940.00%
2024/09/050.319.9700.0019.930.39,3190.00%
2024/09/04119.8000.0019.9719,2820.01%
2024/09/020.220.9800.0020.940.29,0980.00%
2024/08/23220.9100.0020.9229,3180.02%
2024/08/221721.0000.0020.92179,2840.18%
2024/08/206.122.2600.0022.226.19,0770.07%
2024/08/16022.0400.0022.0908,5500.00%
2024/08/090.521.1100.0020.990.58,2260.01%
2024/08/08520.5200.0020.4458,1640.06%
2024/08/070.120.7800.0020.810.18,0750.00%
2024/08/050.520.5400.0019.280.57,7200.01%
2024/08/020.321.2700.0021.090.37,2380.00%
2024/07/310.321.6500.0021.770.36,7720.00%
2024/07/291021.9500.0021.81106,7400.15%
2024/07/260.422.0000.0021.960.46,6800.01%
2024/07/220.222.5200.0022.110.26,5370.00%
2024/07/190.322.9300.0022.760.36,3400.00%
2024/07/170.123.790.123.8023.6606,0760.00%
2024/07/16023.9800.0023.9506,1610.00%
2024/07/150.123.8700.0023.870.16,4090.00%
2024/07/120.224.2000.0023.870.26,3560.00%
2024/07/10124.1000.0024.1016,2880.02%
2024/07/0910.124.0700.0024.0610.16,3750.16%
2024/07/080.223.9200.0023.890.26,2720.00%
2024/07/051.323.3800.0023.401.36,2180.02%
2024/07/010.422.9600.0022.890.46,1520.01%
2024/06/270.222.6900.0022.690.26,1870.00%
2024/06/250.422.6400.0022.660.46,1650.01%
2024/06/24122.7400.0022.7316,0600.02%
2024/06/210.123.3000.0023.230.15,9680.00%
2024/06/201.123.1500.0023.331.15,9050.02%
2024/06/190.223.0000.0023.180.25,8530.00%
2024/06/170.122.2100.0022.270.15,8760.00%
2024/06/14122.0900.0022.2715,8910.02%
2024/06/110.821.4100.0021.460.85,8580.01%
2024/06/050.120.9100.0021.040.15,9460.00%
2024/06/040.321.0200.0020.910.36,1380.00%
2024/06/0300.003.821.2021.20-3.86,158-0.06%
2024/05/301.521.0900.0021.051.56,1220.02%
2024/05/291.121.4000.0021.371.16,1400.02%
2024/05/280.221.5200.0021.520.26,1540.00%
2024/05/210.120.6300.0020.600.16,3410.00%
2024/05/200.120.6400.0020.630.16,3730.00%
2024/05/170.120.6100.0020.590.16,3850.00%
2024/05/100.719.9500.0019.980.76,6540.01%
2024/05/090.119.9600.0019.920.16,6680.00%
2024/05/021.119.4700.0019.441.16,7420.02%
2024/04/250.119.1400.0019.020.16,8230.00%
2024/04/220.218.9600.0018.600.26,8800.00%
2024/04/191.518.7900.0018.881.56,7210.02%
2024/04/161.319.4800.0019.411.36,4730.02%
2024/04/150.120.0300.0019.900.16,3480.00%
2024/04/110.520.1800.0020.230.56,3410.01%
2024/04/100.720.2900.0020.300.76,3860.01%
2024/04/0300.001719.8919.92-176,611-0.26%
2024/04/010.319.9400.0019.750.36,6960.00%
2024/03/291.119.8100.0019.891.16,7150.02%
2024/03/260.219.8000.0019.730.26,7890.00%
2024/03/255.119.8300.0019.815.16,7580.08%
2024/03/2100.00319.7719.81-36,915-0.04%
2024/03/200.319.5600.0019.450.36,8920.00%
2024/03/19119.4000.0019.5816,9730.01%
2024/03/130.419.6200.0019.620.47,0740.00%
2024/03/112.119.4200.0019.392.17,1200.03%
2024/03/0800.00119.4919.51-17,095-0.01%
2024/03/0700.00119.2219.39-16,924-0.01%
2024/03/01118.392118.4118.32-206,834-0.29%
2024/02/290.118.265.418.2818.39-5.36,874-0.08%
2024/02/270.318.4000.0018.310.36,8420.00%
2024/02/261.118.5200.0018.541.16,8020.02%
2024/02/22118.29118.2918.3206,8800.00%
2024/02/210.118.1500.0018.120.16,9160.00%
2024/02/200.118.1400.0018.200.17,0720.00%
2024/02/190.118.0000.0018.040.17,0900.00%
2024/02/050.117.3500.0017.420.17,1310.00%
2024/02/01117.3300.0017.3117,1290.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音