• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,768張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00317.5117.53-37,158-0.04%
2025/01/03417.8100.0017.7746,8430.06%
2024/12/261018.1200.0018.11106,4840.15%
2024/12/24218.1200.0018.0726,5380.03%
2024/12/20117.8300.0017.8716,5480.02%
2024/12/171118.0000.0017.98116,5910.17%
2024/12/05518.2700.0018.2856,7950.07%
2024/12/04118.2000.0018.2916,8350.01%
2024/12/03418.2400.0018.2546,9460.06%
2024/11/29118.0000.0018.0016,9370.01%
2024/11/28617.99117.9517.9556,8520.07%
2024/11/27418.2300.0018.1246,6700.06%
2024/11/26118.2700.0018.3516,4580.02%
2024/11/21118.4500.0018.5215,6960.02%
2024/11/201918.5300.0018.50195,4950.35%
2024/11/18318.3900.0018.3534,9760.06%
2024/11/15318.4500.0018.4134,8210.06%
2024/11/14518.5100.0018.3754,7430.11%
2024/11/13318.5700.0018.5934,5540.07%
2024/11/12218.6500.0018.6224,4570.04%
2024/11/11318.8300.0018.8534,1840.07%
2024/11/06118.8500.0018.8013,7700.03%
2024/11/05318.7400.0018.7433,6910.08%
2024/11/01318.6600.0018.7533,3850.09%
2024/10/30518.9200.0018.8653,3300.15%
2024/10/29518.9400.0018.9353,2800.15%
2024/10/25419.1800.0019.1743,2110.12%
2024/10/08118.9000.0018.9513,4800.03%
2024/09/18219.0000.0018.9823,2120.06%
2024/09/05118.9200.0018.9812,7560.04%
2024/09/04319.0700.0018.9632,6840.11%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/15119.3000.0019.2312,7880.04%
2024/08/07318.6500.0018.7832,9120.10%
2024/07/260.319.9000.0019.750.32,6900.01%
2024/07/22120.3400.0020.3212,5840.04%
2024/07/19220.8700.0020.7022,4850.08%
2024/07/18121.0000.0020.9812,4890.04%
2024/07/16121.2300.0021.2512,3960.04%
2024/07/02121.1300.0021.0512,4720.04%
2024/07/01121.3100.0021.3212,3990.04%
2024/06/250.221.0400.0021.260.22,5400.01%
2024/06/17121.2300.0021.1912,9290.03%
2024/06/1300.001121.1021.11-113,004-0.37%
2024/06/1200.000.620.7520.80-0.62,981-0.02%
2024/05/21320.4200.0020.4933,1770.09%
2024/05/1700.00520.3220.39-53,137-0.16%
2024/04/23119.3000.0019.2713,7310.03%
2024/04/18219.9000.0020.0324,4160.05%
2024/04/0900.000.820.4220.44-0.85,956-0.01%
2024/04/08220.4200.0020.4226,1340.03%
2024/04/0300.00220.3120.39-26,320-0.03%
2024/04/020.620.4400.0020.470.66,5140.01%
2024/04/01220.4400.0020.2126,6900.03%
2024/03/2900.00220.2920.40-26,684-0.03%
2024/03/260.120.19320.1720.07-36,557-0.04%
2024/03/220.120.7200.0020.600.16,4890.00%
2024/03/21220.9500.0020.9326,4360.03%
2024/03/1500.00120.4820.42-16,108-0.02%
2024/03/140.120.4800.0020.330.16,0890.00%
2024/03/08020.171019.9920.03-105,929-0.17%
2024/03/06019.4400.0019.7905,7940.00%
2024/03/05019.2700.0019.4405,7550.00%
2024/02/290.118.9200.0018.950.15,7810.00%
2024/02/27019.0200.0018.9205,7780.00%
2024/02/260.118.9600.0019.020.15,7630.00%
2024/02/21018.4200.0018.4805,7050.00%
2024/02/190.118.0700.0018.140.15,6650.00%
2024/02/050.117.8100.0017.800.15,6690.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音