中信成長高股息 (00934)-統一-竹南券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	18.14	18.19	-0.2	11,208	0.00%
2025/01/17	0	0.00	101	17.86	17.87	-101	11,139	-0.91%	大賣/鉅額交易
2025/01/15	0	0.00	25	17.71	17.71	-25	11,161	-0.22%
2025/01/13	0.4	17.67	0	0.00	17.69	0.4	11,366	0.00%
2025/01/10	1	18.07	0	0.00	18.05	1	11,330	0.01%
2025/01/08	0	0.00	2	18.56	18.50	-2	11,460	-0.02%
2024/12/26	0	0.00	16.6	18.27	18.27	-16.6	11,305	-0.15%
2024/12/25	0	0.00	40	18.17	18.17	-40	11,334	-0.35%
2024/12/19	0.2	18.06	0	0.00	18.06	0.2	11,572	0.00%
2024/12/16	0.2	17.97	0	0.00	17.96	0.2	11,569	0.00%
2024/12/03	1.2	18.12	35	18.22	18.07	-33.8	11,184	-0.30%
2024/11/28	0.2	17.91	0	0.00	17.91	0.2	9,717	0.00%
2024/11/27	0.4	18.08	0	0.00	18.06	0.4	9,807	0.00%
2024/11/26	0.2	18.31	1	18.31	18.28	-0.8	9,908	-0.01%
2024/11/25	0	0.00	70	18.38	18.38	-70	9,966	-0.70%
2024/11/20	0.2	18.13	0	0.00	18.12	0.2	10,233	0.00%
2024/11/15	0	0.00	2	18.34	18.34	-2	10,662	-0.02%
2024/11/14	0.5	18.37	0	0.00	18.34	0.5	10,912	0.00%
2024/11/12	0.2	18.50	0	0.00	18.44	0.2	11,267	0.00%
2024/11/04	2.4	18.63	0	0.00	18.61	2.4	13,324	0.02%
2024/11/01	1.2	18.77	0	0.00	18.85	1.2	14,888	0.01%
2024/10/30	0.3	19.00	0	0.00	18.91	0.3	15,835	0.00%
2024/10/29	1.2	18.97	70	18.94	19.00	-68.8	15,980	-0.43%
2024/10/25	0	0.00	55	19.24	19.26	-55	16,544	-0.33%
2024/10/24	0.2	19.26	2	19.30	19.22	-1.8	17,084	-0.01%
2024/10/23	3.2	19.41	0	0.00	19.36	3.2	17,619	0.02%
2024/10/14	0	0.00	2	19.26	19.31	-2	24,788	-0.01%
2024/10/09	1	19.26	2	19.17	19.17	-1	28,554	0.00%
2024/10/08	2	19.10	0	0.00	19.18	2	29,711	0.01%
2024/10/07	50	19.29	0	0.00	19.28	50	31,282	0.16%
2024/10/04	5	19.17	0	0.00	19.17	5	32,923	0.02%
2024/09/30	4.1	19.37	0	0.00	19.30	4.1	35,449	0.01%
2024/09/26	20	19.48	0	0.00	19.44	20	42,134	0.05%
2024/09/20	3	19.00	0	0.00	18.91	3	42,134	0.01%
2024/09/18	3.4	18.91	5	18.86	18.81	-1.6	42,125	0.00%
2024/09/12	2	19.06	0	0.00	19.06	2	42,014	0.00%
2024/09/11	1.1	18.85	0	0.00	18.80	1.1	41,948	0.00%
2024/09/10	4.3	18.94	0	0.00	18.89	4.3	41,863	0.01%
2024/09/09	0.2	19.06	0	0.00	19.03	0.2	41,709	0.00%
2024/09/05	1	19.33	0	0.00	19.14	1	41,509	0.00%
2024/09/04	2.2	19.32	0	0.00	19.20	2.2	41,418	0.01%
2024/09/03	0.3	19.73	0	0.00	19.71	0.3	41,031	0.00%
2024/09/02	1	19.79	0	0.00	19.78	1	40,843	0.00%
2024/08/29	1	19.55	0	0.00	19.71	1	40,809	0.00%
2024/08/21	0	0.00	1	19.70	19.67	-1	40,421	0.00%
2024/08/20	2	19.81	0	0.00	19.78	2	40,318	0.00%
2024/08/15	1	19.54	0	0.00	19.49	1	39,628	0.00%
2024/08/13	5	19.31	10	19.40	19.32	-5	39,384	-0.01%
2024/08/12	2.2	19.27	1	19.23	19.31	1.2	39,363	0.00%
2024/08/09	2	19.03	0	0.00	19.05	2	39,145	0.01%
2024/08/07	1.3	18.66	0	0.00	18.86	1.3	38,720	0.00%
2024/08/05	10.4	17.91	0	0.00	17.70	10.4	37,238	0.03%
2024/08/02	16.5	19.40	50	19.23	19.25	-33.5	35,459	-0.09%
2024/08/01	5	19.89	5	19.92	19.91	0	34,340	0.00%
2024/07/31	2.2	19.63	0	0.00	19.68	2.2	34,183	0.01%
2024/07/30	6	19.49	5	19.51	19.71	1	34,132	0.00%
2024/07/29	6	19.92	0	0.00	19.67	6	33,722	0.02%
2024/07/26	2.5	19.63	5	19.43	19.76	-2.5	33,172	-0.01%
2024/07/23	0	0.00	2	19.92	19.93	-2	32,612	-0.01%
2024/07/22	12.2	19.70	0	0.00	19.63	12.2	32,102	0.04%
2024/07/19	3	20.11	0	0.00	20.07	3	30,831	0.01%
2024/07/18	4.3	20.20	0	0.00	20.28	4.3	30,073	0.01%
2024/07/17	1	20.48	0	0.00	20.42	1	29,165	0.00%
2024/07/16	7	20.47	0	0.00	20.45	7	28,783	0.02%
2024/07/15	23	20.83	0	0.00	20.82	23	27,892	0.08%
2024/07/12	117	20.80	0	0.00	20.79	117	25,407	0.46%	大買/鉅額交易
2024/07/11	58	20.96	0	0.00	20.98	58	23,005	0.25%
2024/07/10	3	20.75	1	20.78	20.79	2	21,827	0.01%
2024/07/09	29	20.62	0	0.00	20.73	29	20,567	0.14%
2024/07/08	158	20.51	0	0.00	20.58	158	18,917	0.84%	大買/鉅額交易
2024/07/05	38	20.54	0	0.00	20.52	38	17,223	0.22%
2024/07/04	1	20.55	0	0.00	20.48	1	16,065	0.01%
2024/07/03	37	20.51	0	0.00	20.42	37	14,600	0.25%
2024/07/02	61	20.81	0	0.00	20.62	61	11,874	0.51%
2024/06/27	1	20.18	0	0.00	20.18	1	7,674	0.01%
2024/06/26	5	20.30	0	0.00	20.34	5	7,666	0.07%
2024/06/24	1	20.24	5	20.23	20.23	-4	7,621	-0.05%
2024/06/20	3	20.59	0	0.00	20.61	3	7,670	0.04%
2024/06/17	10	20.01	0.1	20.05	20.08	9.9	7,850	0.13%
2024/06/14	0	0.00	5	20.03	20.04	-5	7,967	-0.06%
2024/06/03	10	19.38	0.2	19.39	19.40	9.8	9,051	0.11%
2024/05/31	1	19.33	0	0.00	19.29	1	9,140	0.01%
2024/05/30	1	19.23	0	0.00	19.33	1	9,177	0.01%
2024/05/29	1	19.45	0	0.00	19.40	1	9,346	0.01%
2024/05/28	0	0.00	1	19.40	19.45	-1	9,366	-0.01%
2024/05/20	0.1	18.95	0	0.00	18.99	0.1	10,181	0.00%
2024/05/15	0.8	18.82	0	0.00	18.68	0.8	10,476	0.01%
2024/04/30	1.1	18.65	0	0.00	18.61	1.1	10,277	0.01%
2024/04/19	1	18.14	0	0.00	18.03	1	10,662	0.01%
2024/04/10	0	0.00	10	19.17	19.16	-10	11,056	-0.09%
2024/04/03	2	18.88	0	0.00	18.90	2	11,929	0.02%
2024/04/02	0	0.00	10	18.90	18.95	-10	12,119	-0.08%
2024/04/01	2.1	18.99	0	0.00	18.81	2.1	12,309	0.02%
2024/03/29	4.1	18.91	0	0.00	18.99	4.1	12,409	0.03%
2024/03/26	1	18.74	0	0.00	18.69	1	12,665	0.01%
2024/03/25	1	18.85	0	0.00	18.85	1	12,812	0.01%
2024/03/22	2	18.92	0	0.00	19.00	2	13,044	0.02%
2024/03/19	0	0.00	1	19.35	19.30	-1	13,691	-0.01%
2024/03/14	0.2	18.87	5	18.92	18.79	-4.8	13,969	-0.03%
2024/03/12	3	18.98	0	0.00	19.06	3	13,832	0.02%
2024/03/11	0.2	18.75	0	0.00	18.74	0.2	13,877	0.00%
2024/03/08	0	0.00	1	19.12	18.88	-1	13,949	-0.01%
2024/03/04	0	0.00	2	18.03	18.07	-2	13,826	-0.01%
2024/03/01	0.2	17.98	3	17.98	17.92	-2.8	13,735	-0.02%
2024/02/29	1.1	17.87	0	0.00	17.96	1.1	13,903	0.01%
2024/02/26	0	0.00	15	17.88	17.96	-15	13,871	-0.11%
2024/02/23	0.2	17.91	0	0.00	17.84	0.2	13,896	0.00%
2024/02/22	0	0.00	3	17.66	17.71	-3	13,878	-0.02%
2024/02/21	0	0.00	1	17.45	17.45	-1	13,809	-0.01%
2024/02/19	0	0.00	5	17.12	17.22	-5	13,708	-0.04%
2024/02/16	1	17.05	0	0.00	17.04	1	13,786	0.01%
2024/02/05	1	16.75	5	16.77	16.79	-4	13,759	-0.03%