台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關-統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15268.1500.0067.7021,0290.19%
2024/03/08165.9000.0065.7019540.10%
2024/02/29164.80065.4065.5019320.11%
2024/02/26164.8000.0064.8019110.11%
2024/02/23165.1000.0065.0019140.11%
2024/02/2200.00365.3065.50-3944-0.32%
2024/02/21164.8000.0064.8019560.10%
2024/02/20165.0000.0064.9019550.10%
2024/02/02065.7000.0065.6009770.00%
2024/01/300.165.3000.0064.800.19450.01%
2024/01/260.165.905.665.9766.00-5.5936-0.58%
2024/01/03165.9000.0065.3019340.11%
2023/12/251.165.6200.0065.701.19170.12%
2023/12/2200.00266.1066.00-2913-0.22%
2023/12/19166.10265.7066.00-1914-0.11%
2023/12/18366.6700.0066.3039050.33%
2023/12/15267.5000.0067.0028950.22%
2023/12/13067.1000.0067.0008490.00%
2023/12/11367.330.367.4067.202.78870.31%
2023/12/08168.4000.0067.8018740.12%
2023/12/0700.00068.5068.5008650.00%
2023/12/05168.6000.0068.5018500.12%
2023/12/04168.600.468.5068.500.78470.08%
2023/11/28267.0000.0067.0028180.24%
2023/11/15164.30364.3064.90-2768-0.26%
2023/10/31061.8000.0061.9008720.00%
2023/10/20060.3000.0060.8001,0600.00%
2023/10/17061.4000.0060.9001,0780.00%
2023/10/16061.3000.0061.1001,1250.00%
2023/10/130.161.63161.4061.30-0.91,141-0.08%
2023/10/12061.85161.7061.80-11,175-0.08%
2023/10/11061.9000.0061.6001,2060.00%
2023/10/0600.000.262.2062.10-0.21,249-0.02%
2023/10/04061.3500.0061.4001,2740.00%
2023/10/03061.9000.0061.9001,2770.00%
2023/09/21061.6000.0061.5001,4200.00%
2023/09/20062.0000.0061.8001,4470.00%
2023/09/19161.6100.0061.7011,4880.07%
2023/09/18162.1000.0062.3011,5020.07%
2023/09/15061.7000.0063.0001,5010.00%
2023/09/08160.1000.0060.2011,4610.07%
2023/08/31160.4000.0061.2011,4730.07%
2023/08/30160.5000.0060.6011,4550.07%
2023/08/2400.00759.6059.70-71,467-0.48%
2023/08/230.259.8000.0059.600.21,4830.01%
2023/08/2100.00859.4960.10-81,495-0.54%
2023/08/16060.00559.9060.50-51,483-0.34%
2023/08/15061.7000.0060.9001,4610.00%
2023/08/14162.0000.0061.8011,4570.07%
2023/08/110.163.0000.0062.500.11,4740.00%
2023/08/10163.3000.0063.1011,4810.07%
2023/08/08263.8000.0063.7021,4780.14%
2023/08/07162.0000.0063.2011,4870.07%
2023/08/042.162.7000.0062.602.11,4680.14%
2023/07/31163.7000.0063.9011,4590.07%
2023/07/28363.8000.0063.8031,4550.21%
2023/07/27264.7500.0064.6021,4330.14%
2023/07/26164.1000.0065.5011,4210.07%
2023/07/24169.0000.0069.1011,3450.07%
2023/07/21169.4000.0069.6011,3560.07%
2023/07/200.169.5000.0069.700.11,4530.01%
2023/07/19269.8500.0068.8021,5050.13%
2023/07/18571.3000.0071.2051,4670.34%
2023/07/17170.9000.0070.9011,4660.07%
2023/07/1100.000.369.3069.40-0.31,427-0.02%
2023/07/10067.9000.0068.0001,4270.00%
2023/07/06068.6000.0068.2001,4240.00%
2023/07/04069.0000.0069.0001,4180.00%
2023/06/300.167.3000.0067.800.11,4420.01%
2023/06/290.168.20168.1067.60-0.91,409-0.06%
2023/06/21163.5000.0064.6011,3170.08%
2023/06/200.163.800.563.8063.60-0.41,313-0.03%
2023/06/1900.00164.1064.10-11,328-0.08%
2023/06/15163.8000.0063.9011,3230.08%
2023/06/120.163.7000.0063.500.11,3900.00%
2023/06/090.163.70263.7063.40-1.91,422-0.13%
2023/05/310.162.5600.0062.300.11,4140.00%
2023/05/300.162.8000.0062.700.11,4110.01%
2023/05/2400.000.362.7062.70-0.31,384-0.02%
2023/05/12061.2000.0061.1001,3140.00%
2023/05/11061.2000.0060.7001,3220.00%
2023/05/10061.8000.0062.2001,3150.00%
2023/05/05261.900.362.2061.901.71,3480.13%
2023/05/03061.7900.0061.9001,3380.00%
2023/04/260.160.3500.0061.100.11,3390.01%
2023/04/25062.3000.0060.2001,3130.00%
2023/04/240.561.9400.0062.300.51,2110.04%
2023/04/21060.1000.0059.8001,1910.00%
2023/04/2000.000.160.4060.50-0.11,179-0.01%
2023/04/180.460.0000.0059.800.41,1600.04%
2023/04/17161.300.161.3060.200.91,1490.08%
2023/04/060.157.6000.0057.700.11,0390.01%
2023/03/27055.2000.0056.0009820.00%
2023/03/20054.900.355.2054.60-0.3937-0.03%
2023/03/17055.1000.0054.4009250.00%
2023/03/10054.0000.0053.9008320.00%
2023/03/090.154.7000.0054.700.18300.01%
2023/03/08054.8000.0054.8008450.00%
2023/02/1400.000.153.8053.40-0.1863-0.01%
2023/02/0800.00154.6054.60-1858-0.12%
2023/02/060.154.2000.0053.700.18440.01%
2023/01/111152.031052.2552.3017650.13%
2023/01/050.150.6000.0050.100.17610.01%
2022/12/29049.5500.0049.7007880.00%
2022/12/09049.7500.0049.7509690.00%
2022/12/08049.7000.0049.4509800.00%
2022/12/050.151.2000.0050.700.19870.01%
2022/11/070.148.7000.0049.300.11,0420.01%
2022/10/31546.8500.0046.5551,0500.48%
2022/10/240.147.3000.0047.100.11,1590.01%
2022/10/21147.1000.0046.9011,1610.09%
2022/10/190.348.6700.0047.950.31,1790.03%
2022/10/18047.6500.0048.0001,1840.00%
2022/10/130.148.3500.0048.250.11,1670.00%
2022/10/11148.0000.0048.3011,1540.09%
2022/10/050.150.8000.0050.900.11,1370.01%
2022/09/260.153.0000.0052.600.11,0930.01%
2022/09/220.553.4000.0054.200.51,1010.05%
2022/09/21153.6000.0053.6011,0950.09%
2022/09/050.156.4000.0056.000.11,0980.01%
2022/08/26459.7000.0059.6041,1340.35%
2022/08/050.157.1000.0057.600.11,3150.01%
2022/07/260.157.5000.0058.000.11,3980.01%
2022/07/250.156.6000.0057.400.11,4240.01%
2022/07/110.154.6000.0054.900.11,8380.01%
2022/07/080.155.4000.0054.600.11,8410.01%
2022/07/050.156.1000.0056.400.11,8790.01%
2022/07/010.155.0000.0054.700.11,9420.00%
2022/06/290.156.7000.0057.000.11,9770.00%
2022/06/16155.5000.0055.1012,0660.05%
2022/06/100.257.0000.0057.300.22,1810.01%
2022/06/060.156.4000.0056.100.12,5070.00%
2022/06/010.157.5000.0057.500.12,6180.00%
2022/05/31157.0000.0057.7012,6570.04%
2022/05/25154.6000.0055.1012,8260.04%
2022/05/110.153.7000.0053.200.12,9710.00%
2022/05/050.156.8000.0056.600.12,9980.00%
2022/05/04156.1000.0056.1012,9960.03%
2022/04/262.159.1400.0058.302.12,8740.07%
2022/04/220.162.6000.0062.200.12,7840.00%
2022/04/20165.9000.0065.9012,7400.04%
2022/04/193.165.7000.0065.903.12,7090.11%
2022/04/1400.00165.9066.20-12,679-0.04%
2022/04/07166.80066.2066.0012,6760.04%
2022/04/060.164.2000.0065.500.12,6450.00%
2022/03/310.164.6000.0064.200.12,6440.00%
2022/03/300.164.60164.2064.40-12,649-0.04%
2022/03/290.164.5000.0064.100.12,6750.00%
2022/03/280.163.8000.0064.600.12,6820.00%
2022/03/252.164.2500.0064.202.12,6740.08%
2022/03/240.164.7000.0064.800.12,6580.00%
2022/03/230.165.1000.0064.900.12,6670.00%
2022/03/220.165.00165.0065.00-12,644-0.04%
2022/03/211.163.9200.0064.001.12,6070.04%
2022/03/18162.8000.0062.1012,5790.04%
2022/03/170.163.60164.1063.40-12,525-0.04%
2022/03/160.163.0000.0062.800.12,5040.00%
2022/03/145.164.1000.0064.205.12,4440.21%
2022/03/1100.00262.8063.60-22,408-0.08%
2022/03/108.165.2600.0065.208.12,2780.35%
2022/03/095.166.43566.7867.000.12,1030.00%
2022/03/08166.8000.0065.8012,0690.05%
2022/03/04171.2000.0070.9011,9420.05%
2022/02/2500.00167.0067.00-11,721-0.06%
2022/02/2200.00167.0067.20-11,643-0.06%
2022/02/2100.000.367.8067.60-0.31,614-0.02%
2022/02/1500.00067.3067.2001,6010.00%
2022/02/14266.5000.0066.9021,5600.13%
2022/02/1000.005.466.2966.30-5.41,527-0.35%
2022/02/0800.000.262.4062.20-0.21,440-0.01%
2022/02/070.361.600.161.6061.300.21,4410.01%
2022/01/25160.9000.0061.2011,5600.06%
2022/01/240.361.000.461.0061.20-0.11,545-0.01%
2022/01/2100.001.261.9461.30-1.21,525-0.08%
2022/01/2000.000.261.9061.50-0.21,513-0.01%
2022/01/190.162.0000.0061.500.11,5010.01%
2022/01/07160.9000.0060.9011,4450.07%
2021/12/29162.0000.0062.0011,4470.07%
2021/12/17157.4000.0057.4011,6290.06%
2021/12/060.257.0000.0056.900.22,3860.01%
2021/12/030.157.2000.0057.000.12,4870.00%
2021/12/020.157.2000.0057.200.12,5220.00%
2021/12/010.157.2000.0057.500.12,5320.00%
2021/11/220.257.1000.0057.000.22,5370.01%
2021/11/16258.0000.0058.0022,5230.08%
2021/11/050.157.7000.0057.300.12,4640.00%
2021/10/26555.20155.5055.7042,3220.17%
2021/10/22155.300.555.6055.200.52,3370.02%
2021/10/1900.00255.2556.00-22,310-0.09%
2021/10/14154.2000.0054.2012,3740.04%
2021/10/1200.00754.6354.60-72,399-0.29%
2021/10/06154.8000.0054.8012,3720.04%
2021/10/050.154.1000.0054.600.12,3780.00%
2021/10/040.254.70354.0054.20-2.82,372-0.12%
2021/09/290.154.7000.0054.500.12,3050.00%
2021/09/280.154.5000.0054.700.12,2850.00%
2021/09/270.355.0700.0054.600.32,2650.01%
2021/09/24155.50155.8056.0002,2150.00%
2021/09/23159.301059.5560.00-92,148-0.42%
2021/09/17560.04157.9057.4041,9970.20%
2021/09/16462.55562.4862.50-11,799-0.06%
2021/09/1500.00560.4061.20-51,721-0.29%
2021/09/13158.900.659.0059.000.41,6180.02%
2021/09/10857.09256.6057.7061,5870.38%
2021/09/08456.18256.1055.6021,5270.13%
2021/09/060.152.9000.0053.000.11,4400.01%
2021/08/11251.5000.0050.9021,5150.13%
2021/07/2900.00153.0053.20-11,945-0.05%
2021/07/1500.007651.3051.70-762,464-3.08%
2021/07/1400.00250.9050.90-22,504-0.08%
2021/07/02250.6000.0050.5022,9270.07%
2021/06/2400.00149.5049.60-13,251-0.03%
2021/06/2300.00548.9049.45-53,261-0.15%
2021/06/2100.00149.2048.95-13,281-0.03%
2021/06/16148.7500.0049.0013,4040.03%
2021/06/15148.5500.0049.0013,4060.03%
2021/06/0300.00548.4448.50-53,557-0.14%
2021/05/1200.00747.7145.60-73,500-0.20%
2021/05/1100.0016.248.6648.95-16.23,380-0.48%
2021/05/1000.002048.6348.70-203,332-0.60%
2021/05/0500.001047.6047.60-103,361-0.30%
2021/05/04147.1500.0047.4013,3590.03%
2021/04/28249.0300.0049.4523,2840.06%
2021/04/271347.8000.0048.00133,2770.40%
2021/04/26148.3000.0048.3513,2630.03%
2021/04/23148.6000.0048.5013,2210.03%
2021/04/1923.552.1000.0052.1023.52,8750.82%
2021/04/1600.001051.7551.90-102,820-0.35%
2021/04/14550.101150.2450.00-62,764-0.22%
2021/04/12150.9000.0051.3012,6720.04%
2021/04/080.650.0000.0050.000.62,6270.02%
2021/04/0700.0011.650.0050.10-11.62,613-0.44%
2021/04/0600.00548.9049.20-52,600-0.19%
2021/03/31147.603347.5847.35-322,491-1.28%
2021/03/301046.3000.0046.50102,3340.43%
2021/03/292046.01246.0046.30182,3040.78%
2021/03/26345.5000.0045.7032,2880.13%
2021/03/2400.00245.4545.45-22,261-0.09%
2021/03/19243.730.343.8043.651.72,1410.08%
2021/03/18243.83143.9043.7012,0950.05%
2021/03/1600.00143.8543.90-12,148-0.05%
2021/03/1500.00443.1043.40-42,146-0.19%
2021/03/12543.25643.2543.35-12,152-0.05%
2021/03/11143.9500.0043.7012,1550.05%
2021/03/1000.00344.3844.25-32,110-0.14%
2021/03/091543.900.543.8044.0014.52,0960.69%
2021/03/0500.00243.0043.10-22,033-0.10%
2021/03/03142.4000.0042.6512,0170.05%
2021/02/2600.000.342.2542.20-0.31,980-0.02%
2021/02/220.342.0500.0041.900.31,9440.02%
2021/02/1800.00441.8342.05-41,962-0.20%
2021/02/1700.00141.2041.55-11,969-0.05%
2021/02/030.940.7000.0040.650.92,0220.05%
2021/01/28340.27440.2540.30-11,999-0.05%
2021/01/2700.00440.6840.65-41,987-0.20%
2021/01/2600.00240.6540.65-21,989-0.10%
2021/01/211.140.5000.0040.451.11,9860.06%
2021/01/201.140.5100.0040.401.11,9740.05%
2021/01/190.241.2600.0041.100.21,9170.01%
2021/01/18140.9000.0041.1011,9200.05%
2021/01/15141.3000.0041.2011,9080.05%
2021/01/11341.8800.0042.1031,9240.16%
2021/01/07142.1500.0042.1511,8880.05%
2021/01/06242.1800.0042.1521,8690.11%
2020/12/3100.00142.7042.60-11,792-0.06%
2020/12/300.942.8000.0042.800.91,7830.05%
2020/12/29242.5500.0042.8521,7660.11%
2020/12/2500.00341.3041.45-31,668-0.18%
2020/12/22241.50241.8541.3501,6870.00%
2020/12/1700.00241.4541.45-21,727-0.12%
2020/12/16041.4000.0041.5501,7330.00%
2020/12/10241.9000.0041.5021,7710.11%
2020/12/09540.90041.1541.1551,7490.28%
2020/12/08841.1100.0041.0581,7830.45%
2020/12/07541.2500.0041.2551,7680.28%
2020/12/03541.1500.0041.2551,7530.29%
2020/12/011041.4000.0041.55101,7590.57%
2020/11/30141.7500.0041.2011,7650.06%
2020/11/2500.00041.4541.4001,7900.00%
2020/11/24541.3000.0041.4051,7900.28%
2020/11/171541.3800.0041.35151,8180.83%
2020/11/1600.00141.8541.85-11,879-0.05%
2020/11/13542.1500.0042.1051,8730.27%
2020/11/0900.000.240.6540.60-0.21,900-0.01%
2020/10/26040.3500.0040.3502,4820.00%
2020/10/13139.9500.0040.1012,6600.04%
2020/09/28240.0000.0039.9522,8550.07%
2020/09/1400.00340.3740.45-32,879-0.10%
2020/09/1100.000.240.8040.65-0.22,852-0.01%
2020/08/1800.00143.3043.40-12,857-0.03%
2020/08/112047.1000.0047.15202,7220.73%
2020/08/10147.0500.0047.2012,7010.04%
2020/08/0600.00047.2547.2002,7720.00%
2020/08/0500.00147.0047.15-13,082-0.03%
2020/07/310.246.9000.0046.900.23,1720.00%
2020/07/2400.00145.1045.30-13,392-0.03%
2020/07/2300.00145.7545.80-13,421-0.03%
2020/07/08143.7000.0043.8013,9100.03%
2020/06/2300.006.242.6042.55-6.24,359-0.14%
2020/06/1500.00542.0441.85-54,583-0.11%
2020/06/12241.9000.0042.0024,6120.04%
2020/06/1100.00142.8542.35-14,636-0.02%
2020/06/0900.00243.0043.15-24,700-0.04%
2020/06/02142.2000.0042.2014,7960.02%
2020/05/223441.7500.0041.55344,7330.72%
2020/05/14241.4000.0041.1024,5700.04%
2020/05/12242.1500.0041.8024,4070.05%
2020/05/110.944.9000.0044.900.94,0870.02%
2020/05/07244.30144.5545.0013,9510.03%
2020/05/0600.00144.4043.90-13,919-0.03%
2020/05/05144.7000.0044.7513,7830.03%
2020/04/30542.8000.0043.1053,6760.14%
2020/04/29142.6500.0042.9013,6320.03%
2020/04/2800.00141.9042.00-13,561-0.03%
2020/04/21240.9500.0040.6523,4630.06%
2020/04/20140.6500.0040.9013,4010.03%
2020/04/17241.2300.0040.4523,3670.06%
2020/04/1400.00140.0040.15-13,036-0.03%
2020/04/1300.00139.8039.45-12,948-0.03%
2020/03/2300.00130.7030.70-12,213-0.05%
2020/03/19128.80129.1029.3002,1420.00%
2020/03/12135.8500.0035.6011,8270.05%
2020/03/04138.00137.9537.9501,6130.00%
2020/02/210.339.0000.0039.000.31,4930.02%
2020/02/2000.00139.1039.05-11,492-0.07%
2020/02/18139.15139.2039.3001,4940.00%
2020/02/07237.6300.0037.6021,4760.14%
2020/02/0500.00137.8037.55-11,435-0.07%
2020/01/1700.00138.3038.50-11,272-0.08%
2019/12/3000.001036.8036.80-101,201-0.83%
2019/12/1000.00136.0036.15-11,133-0.09%
2019/12/0600.00235.5535.50-21,139-0.18%
2019/11/25135.60435.6535.40-31,329-0.23%
2019/11/1400.00135.5535.60-11,428-0.07%
2019/10/280.234.9000.0034.800.21,7690.01%
2019/10/241034.9000.0035.00101,7970.56%
2019/10/07134.0000.0033.9511,8260.05%
2019/09/201033.9000.0033.70101,9240.52%
2019/09/12434.6000.0034.5542,0410.20%
2019/08/28136.0000.0036.1011,9730.05%
2019/08/26136.0500.0036.1511,8450.05%
2019/08/15135.8000.0035.9511,8800.05%
2019/08/14236.6500.0036.4521,8420.11%
2019/07/22138.6500.0038.6511,6430.06%
2019/07/19238.70038.7038.6521,6320.12%
2019/07/0400.000.138.2038.20-0.11,563-0.01%
2019/06/2100.00137.3537.35-11,627-0.06%
2019/05/1000.001033.5533.35-101,380-0.72%
2019/05/0600.001033.4533.45-101,427-0.70%
2019/04/251033.3000.0033.25101,4070.71%
2019/04/2300.002033.0033.25-201,422-1.41%
2019/04/191032.8000.0033.05101,4380.70%
2019/04/120.233.3000.0033.300.21,4750.01%
2019/04/0300.000.333.5033.50-0.31,474-0.02%
2019/04/0200.00433.5533.20-41,465-0.27%
2019/04/01133.8000.0033.5511,4450.07%
2019/03/2910.333.4100.0033.6510.31,4300.72%
2019/03/041031.6000.0031.70101,3500.74%
2019/02/1200.00130.5030.40-11,209-0.08%
2019/01/25129.9000.0029.9011,1780.08%
2019/01/23130.0000.0030.1011,1470.09%
2019/01/090.229.8000.0029.800.21,2560.02%
2019/01/04128.9500.0028.9011,2620.08%
2018/12/25129.6500.0029.7011,2910.08%
2018/12/200.230.0000.0029.850.21,3210.02%
2018/12/19130.0000.0029.9511,3180.08%
2018/12/18330.1200.0030.1031,3130.23%
2018/12/14130.4000.0030.4011,3410.07%
2018/12/130.730.5500.0030.400.71,3420.05%
2018/10/300.229.9000.0029.700.22,0060.01%
2018/10/26129.7000.0030.0512,0440.05%
2018/10/190.230.8500.0030.350.22,0410.01%
2018/10/11232.0500.0031.9521,9160.10%
2018/10/09234.2000.0034.2021,8600.11%
2018/09/2100.00036.5036.5001,7600.00%
2018/09/0300.000.136.7036.15-0.11,5790.00%
2018/08/15340.0000.0039.8531,2270.24%
2018/07/02338.1000.0038.1031,4970.20%
2018/06/11238.9000.0038.9021,6490.12%
2018/06/07138.7500.0038.6511,6580.06%
2018/04/1600.00038.1538.1002,6110.00%
2018/04/120.238.1000.0038.000.22,6720.01%
2018/03/312.539.27239.5539.200.52,9880.02%
2018/03/30238.20239.2038.8502,9640.00%
2018/03/140.437.0500.0037.000.43,2370.01%
2018/03/12237.2800.0037.0023,2660.06%
2018/03/0200.00237.6037.55-23,239-0.06%
2018/03/01238.6000.0038.1523,2130.06%
2018/02/27238.60238.3537.9003,1780.00%
2018/02/22138.5000.0038.2013,1960.03%
2018/01/290.237.8500.0037.850.23,0500.01%
2018/01/190.139.5500.0039.550.12,8770.00%
2018/01/1500.00239.3539.30-22,869-0.07%
2018/01/0500.000.939.0039.15-0.92,657-0.03%
聯華 相關文章
聯華 相關影音