聯成 (1313)-統一-竹南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
969張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	13.75	14.05	-8	1,534	-0.52%
2024/04/26	8	13.45	0	0.00	13.60	8	1,494	0.54%
2024/04/16	0	0.00	12	13.45	13.40	-12	1,500	-0.80%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/08	11	13.84	0	0.00	13.65	11	1,349	0.82%
2024/03/05	1	14.40	0	0.00	14.35	1	1,276	0.08%
2024/01/29	0	0.00	2	15.10	15.10	-2	1,424	-0.14%
2024/01/18	0	0.00	4	14.10	14.15	-4	1,363	-0.29%
2024/01/17	2	14.20	0	0.00	14.20	2	1,361	0.15%
2024/01/16	12	14.54	0	0.00	14.40	12	1,324	0.91%
2024/01/12	0	0.00	1	14.95	14.85	-1	1,298	-0.08%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	3	14.97	0	0.00	14.95	3	1,302	0.23%
2023/12/27	0	0.00	4	15.30	15.30	-4	1,361	-0.29%
2023/12/25	6	15.03	0	0.00	15.00	6	1,357	0.44%
2023/12/22	1	15.15	0	0.00	15.10	1	1,350	0.07%
2023/12/15	0	0.00	4	15.78	15.85	-4	1,320	-0.30%
2023/12/12	2	15.48	0	0.00	15.50	2	1,330	0.15%
2023/12/11	2	15.55	0	0.00	15.55	2	1,326	0.15%
2023/09/22	0	0.00	20	15.05	15.15	-20	3,189	-0.63%
2023/09/21	1	15.15	0	0.00	15.10	1	3,211	0.03%
2023/09/18	0	0.00	6	15.60	15.70	-6	3,421	-0.18%
2023/09/14	4	15.65	0	0.00	15.65	4	3,381	0.12%
2023/09/05	14	15.75	14	15.70	15.75	0	3,352	0.00%
2023/09/01	1	15.35	2	15.25	15.30	-1	3,299	-0.03%
2023/08/18	5	15.30	0	0.00	15.30	5	3,281	0.15%
2023/08/11	5	16.05	0	0.00	15.80	5	3,150	0.16%
2023/08/10	2	15.85	0	0.00	15.75	2	3,134	0.06%
2023/08/09	4	16.30	0	0.00	16.20	4	3,095	0.13%
2023/08/08	4	16.28	0	0.00	16.35	4	3,088	0.13%
2023/08/07	0	0.00	2	16.25	16.25	-2	3,067	-0.07%
2023/08/01	0	0.00	3	17.17	17.40	-3	2,796	-0.11%
2023/07/27	1	17.15	1	17.40	17.15	0	2,490	0.00%
2023/07/20	0	0.00	10	16.12	16.30	-10	2,039	-0.49%
2023/07/19	9	15.66	0	0.00	15.75	9	1,978	0.45%
2023/07/18	12	16.49	12	16.28	16.65	0	1,826	0.00%
2023/06/28	3	14.92	1	14.90	14.85	2	1,280	0.16%
2023/05/23	1	14.60	0	0.00	14.55	1	1,191	0.08%
2023/05/22	2	14.45	0	0.00	14.60	2	1,223	0.16%
2023/05/16	2	14.30	0	0.00	14.25	2	1,237	0.16%
2023/05/08	0	0.00	11	14.55	14.50	-11	1,419	-0.77%
2023/05/02	0	0.00	20	14.70	14.70	-20	1,616	-1.24%
2023/03/27	0	0.00	39	14.40	14.45	-39	1,775	-2.20%
2023/03/01	0	0.00	6	15.30	15.10	-6	2,072	-0.29%
2023/02/23	0	0.00	4	15.70	15.60	-4	2,042	-0.20%
2023/02/08	2	15.20	0	0.00	15.15	2	2,040	0.10%
2023/02/07	1	15.50	0	0.00	15.30	1	1,997	0.05%
2023/02/06	1	15.70	0	0.00	15.75	1	1,954	0.05%
2023/01/12	0	0.00	1	14.15	14.20	-1	1,588	-0.06%
2023/01/05	1	13.75	0	0.00	13.65	1	1,641	0.06%
2022/11/30	0	0.00	2	14.05	14.05	-2	1,319	-0.15%
2022/11/23	0.4	12.83	0	0.00	12.75	0.4	1,128	0.04%
2022/11/18	0.4	12.75	0	0.00	12.60	0.4	1,145	0.03%
2022/11/16	0	0.00	10	13.00	12.60	-10	1,165	-0.86%
2022/11/15	10	13.05	0	0.00	13.10	10	1,152	0.87%
2022/11/11	0.1	12.50	0	0.00	12.40	0.1	1,073	0.01%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/09/22	0	0.00	3	13.00	13.05	-3	1,390	-0.22%
2022/09/20	2	13.40	0	0.00	13.40	2	1,386	0.14%
2022/08/25	0	0.00	5	14.10	13.95	-5	1,534	-0.33%
2022/08/19	0	0.00	2	13.75	13.75	-2	1,539	-0.13%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/04	6.4	13.56	0	0.00	13.55	6.4	1,516	0.42%
2022/08/03	2	14.95	0	0.00	14.95	2	1,392	0.14%
2022/07/14	5	14.55	0	0.00	14.55	5	1,727	0.29%
2022/05/13	0	0.00	30	16.10	16.10	-30	3,355	-0.89%
2022/05/06	1	17.40	0	0.00	17.30	1	3,460	0.03%
2022/04/25	0	0.00	3	16.80	16.70	-3	3,662	-0.08%
2022/04/07	1	18.00	0	0.00	17.80	1	3,710	0.03%
2022/03/22	0	0.00	5	19.80	19.80	-5	3,646	-0.14%
2022/03/10	6	19.00	0	0.00	19.10	6	3,492	0.17%
2022/03/09	1	19.70	0	0.00	18.90	1	3,383	0.03%
2022/03/07	2	21.20	0	0.00	21.25	2	2,991	0.07%
2022/03/02	0	0.00	1	21.90	22.05	-1	3,068	-0.03%
2022/01/24	1	20.60	0	0.00	20.65	1	3,540	0.03%
2022/01/05	0	0.00	5	21.20	21.20	-5	4,075	-0.12%
2021/12/24	0	0.00	10	21.40	21.45	-10	5,015	-0.20%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/08	0	0.00	1	21.50	21.55	-1	7,520	-0.01%
2021/12/07	1	21.30	0	0.00	21.35	1	7,618	0.01%
2021/11/30	0	0.00	3	21.30	21.20	-3	7,789	-0.04%
2021/11/26	20	22.15	0	0.00	22.10	20	7,719	0.26%
2021/11/25	9	22.59	20	22.70	22.50	-11	7,711	-0.14%
2021/11/24	3	22.40	0	0.00	22.30	3	7,693	0.04%
2021/11/16	20	22.10	0	0.00	22.15	20	7,854	0.25%
2021/11/12	0	0.00	1	22.50	22.45	-1	7,933	-0.01%
2021/11/09	2	22.15	0	0.00	22.10	2	8,117	0.02%
2021/11/04	1	22.40	0	0.00	22.35	1	8,247	0.01%
2021/10/29	0	0.00	1	23.15	23.15	-1	8,886	-0.01%
2021/10/28	0	0.00	20	23.10	23.10	-20	9,157	-0.22%
2021/10/22	46	23.85	0	0.00	23.80	46	9,655	0.48%
2021/10/13	1	24.35	1	24.50	23.95	0	10,038	0.00%
2021/10/12	1	24.25	0	0.00	24.45	1	9,992	0.01%
2021/10/08	0	0.00	4	23.85	23.85	-4	9,945	-0.04%
2021/10/01	1	25.50	0	0.00	24.45	1	10,426	0.01%
2021/09/30	4	25.05	0	0.00	25.45	4	10,418	0.04%
2021/09/28	10	26.05	0	0.00	25.95	10	10,265	0.10%
2021/09/27	1	26.00	20	26.00	26.25	-19	13,053	-0.15%
2021/09/24	0	0.00	2	25.30	24.90	-2	14,792	-0.01%
2021/09/17	10	25.10	0	0.00	24.25	10	15,058	0.07%
2021/09/10	0	0.00	1	24.75	24.70	-1	15,161	-0.01%
2021/08/31	0	0.00	1	24.10	24.50	-1	16,516	-0.01%
2021/08/24	0	0.00	0.1	23.65	23.70	-0.1	20,396	0.00%
2021/08/20	0	0.00	1	22.10	22.10	-1	20,968	0.00%
2021/08/19	1	22.75	0	0.00	22.70	1	21,073	0.00%
2021/08/16	0	0.00	1	23.40	22.85	-1	21,972	0.00%
2021/08/09	23	25.21	0	0.00	25.20	23	22,570	0.10%
2021/08/06	0	0.00	1	25.95	25.65	-1	22,691	0.00%
2021/08/04	2	26.35	0	0.00	26.40	2	23,166	0.01%
2021/08/03	3	27.50	37	27.55	28.00	-34	23,073	-0.15%
2021/07/30	3	26.68	0	0.00	26.55	3	23,648	0.01%
2021/07/26	0	0.00	20	26.30	25.85	-20	25,441	-0.08%
2021/07/21	0	0.00	2	25.50	24.80	-2	26,640	-0.01%
2021/07/20	22	25.46	0	0.00	25.25	22	27,077	0.08%
2021/07/15	0	0.00	10	26.10	26.40	-10	28,906	-0.03%
2021/07/14	12	25.18	0	0.00	25.65	12	29,970	0.04%
2021/07/13	2	25.55	0	0.00	25.45	2	31,031	0.01%
2021/07/12	2	26.25	0	0.00	26.25	2	31,887	0.01%
2021/07/08	4	26.55	1	26.90	26.50	3	32,758	0.01%
2021/07/06	1	27.00	0	0.00	27.20	1	33,786	0.00%
2021/07/02	23	30.57	18	28.74	27.50	5	34,289	0.01%
2021/07/01	15	28.33	49.1	29.20	29.90	-34.1	31,710	-0.11%
2021/06/30	0	0.00	10	26.75	27.20	-10	30,007	-0.03%
2021/06/29	0	0.00	10	26.35	26.25	-10	29,947	-0.03%
2021/06/25	0	0.00	3	26.05	26.00	-3	29,942	-0.01%
2021/06/22	0	0.00	5	25.79	25.95	-5	30,861	-0.02%
2021/06/21	3	24.70	0	0.00	24.95	3	30,765	0.01%
2021/06/18	0	0.00	1	25.55	25.60	-1	30,670	0.00%
2021/06/16	2	27.00	0	0.00	26.15	2	30,787	0.01%
2021/06/15	2	26.55	0	0.00	26.40	2	30,516	0.01%
2021/06/11	10	26.70	10	26.55	26.35	0	30,467	0.00%
2021/06/10	0	0.00	1	25.85	26.80	-1	30,459	0.00%
2021/06/09	20	27.25	0	0.00	26.65	20	30,342	0.07%
2021/06/08	5	27.29	2	27.48	27.30	3	30,235	0.01%
2021/06/07	1	28.25	6	29.43	28.25	-5	30,025	-0.02%
2021/06/04	2	28.75	1	28.65	29.00	1	29,505	0.00%
2021/06/03	42	29.10	0	0.00	28.50	42	29,299	0.14%
2021/06/02	10	28.81	16	28.97	28.20	-6	28,971	-0.02%
2021/05/28	2	25.05	4	25.15	25.45	-2	26,732	-0.01%
2021/05/27	2	25.00	0	0.00	25.15	2	26,622	0.01%
2021/05/26	1	24.80	8	24.98	25.00	-7	26,589	-0.03%
2021/05/25	11	25.08	4	25.70	25.70	7	26,238	0.03%
2021/05/24	1	23.80	0	0.00	23.40	1	26,166	0.00%
2021/05/21	5	22.75	5	22.55	22.80	0	26,202	0.00%
2021/05/19	7	22.69	3	23.10	23.15	4	26,085	0.02%
2021/05/18	0	0.00	1	21.85	22.50	-1	25,990	0.00%
2021/05/17	2	20.90	0	0.00	20.75	2	25,854	0.01%
2021/05/12	3	24.17	0	0.00	23.90	3	24,976	0.01%
2021/05/11	32	27.19	3	27.80	26.55	29	24,665	0.12%
2021/05/10	3	27.10	0	0.00	28.15	3	24,400	0.01%
2021/05/07	13	26.42	33	26.66	26.90	-20	24,165	-0.08%
2021/05/06	31	28.48	35	27.59	27.75	-4	23,461	-0.02%
2021/05/05	1	27.80	11	28.02	27.15	-10	22,977	-0.04%
2021/05/04	16.1	27.71	10	27.36	26.95	6.1	22,618	0.03%
2021/05/03	1	29.75	66	29.35	28.90	-65	21,889	-0.30%
2021/04/29	6	29.83	4	29.46	30.35	2	21,318	0.01%
2021/04/28	28	29.04	2	29.25	29.10	26	20,653	0.13%
2021/04/27	23	29.58	10	29.22	29.60	13	20,455	0.06%
2021/04/26	12	28.49	10	28.79	29.50	2	19,984	0.01%
2021/04/23	13	27.44	3	27.75	27.75	10	19,492	0.05%
2021/04/22	67	28.72	65	28.63	27.75	2	19,188	0.01%
2021/04/21	27	27.61	0	0.00	28.00	27	18,084	0.15%
2021/04/20	68	27.71	47	26.42	27.25	21	17,582	0.12%
2021/04/19	35	28.09	36.3	28.72	29.25	-1.3	16,613	-0.01%
2021/04/16	1	26.10	7	26.20	26.60	-6	15,642	-0.04%
2021/04/15	3	24.85	19	24.42	24.55	-16	14,624	-0.11%
2021/04/14	22	23.04	16	22.60	23.30	6	14,059	0.04%
2021/04/13	3	23.45	21	23.46	23.00	-18	13,785	-0.13%
2021/04/12	8	23.30	27	23.41	24.00	-19	13,403	-0.14%
2021/04/09	5	22.10	9	22.69	22.75	-4	12,455	-0.03%
2021/04/08	6	20.66	0	0.00	20.70	6	11,908	0.05%
2021/04/07	24	21.37	3	21.38	21.65	21	11,716	0.18%
2021/04/06	9	21.41	1	21.00	21.65	8	11,401	0.07%
2021/03/31	5	20.35	0	0.00	20.60	5	11,086	0.05%
2021/03/29	26	20.46	0	0.00	20.55	26	11,150	0.23%
2021/03/25	29	19.10	0	0.00	18.90	29	11,772	0.25%
2021/03/23	0	0.00	55	18.75	18.70	-55	11,693	-0.47%
2021/03/19	0	0.00	0.2	18.55	18.40	-0.2	11,856	0.00%
2021/03/17	0	0.00	1	18.35	18.25	-1	11,855	-0.01%
2021/03/08	1	18.75	1	19.40	18.60	0	11,879	0.00%
2021/02/22	0	0.00	4	17.50	17.65	-4	12,371	-0.03%
2021/02/19	6	17.15	2	16.80	17.35	4	12,278	0.03%
2021/02/18	2	16.80	0	0.00	16.45	2	12,211	0.02%
2021/01/15	55	16.80	110	16.85	16.85	-55	12,669	-0.43%	大賣/
2021/01/11	55	18.30	10	18.15	17.65	45	12,160	0.37%
2021/01/08	0	0.00	8	18.45	18.55	-8	11,955	-0.07%
2021/01/07	55	18.95	0	0.00	18.95	55	11,842	0.46%
2021/01/06	0	0.00	1	18.65	18.60	-1	11,631	-0.01%
2020/12/31	0	0.00	24	18.91	19.20	-24	11,173	-0.21%
2020/12/29	0	0.00	5	19.00	19.00	-5	10,634	-0.05%
2020/12/28	30	19.20	0	0.00	19.20	30	10,442	0.29%
2020/12/24	3	18.30	0.1	18.15	18.25	2.9	10,001	0.03%
2020/12/23	0	0.00	4	17.90	18.00	-4	9,878	-0.04%
2020/12/22	8	19.36	8	19.20	18.20	0	9,602	0.00%
2020/12/21	6	18.33	0	0.00	18.50	6	8,606	0.07%
2020/12/16	2	17.65	0	0.00	17.60	2	8,056	0.02%
2020/12/15	2	17.60	0	0.00	17.25	2	8,005	0.02%
2020/12/14	2	16.90	0	0.00	17.25	2	7,868	0.03%
2020/12/11	2	16.75	0	0.00	16.95	2	7,721	0.03%
2020/12/10	8	17.15	0	0.00	16.75	8	7,584	0.11%
2020/12/01	0	0.00	1	17.35	17.30	-1	7,363	-0.01%
2020/11/25	2	17.20	2	17.40	17.25	0	6,854	0.00%
2020/11/24	3	16.60	13	16.65	16.50	-10	6,479	-0.15%
2020/11/23	0	0.00	10	16.00	16.10	-10	6,079	-0.16%
2020/11/11	1	15.60	2	15.25	15.40	-1	6,370	-0.02%
2020/11/10	1	14.95	0	0.00	14.70	1	6,087	0.02%
2020/11/03	0	0.00	2	13.75	13.65	-2	5,848	-0.03%
2020/10/27	2	13.60	0	0.00	13.45	2	5,714	0.03%
2020/09/18	0	0.00	10	14.25	13.65	-10	5,138	-0.19%
2020/08/26	0	0.00	3	13.00	12.80	-3	3,663	-0.08%
2020/08/21	0	0.00	0.1	12.40	12.50	-0.1	3,245	0.00%
2020/08/14	0	0.00	1	11.35	11.45	-1	2,015	-0.05%
2020/08/13	1	11.35	1	11.15	11.20	0	1,926	0.00%
2020/08/10	0	0.00	0.2	10.75	10.80	-0.2	1,750	-0.01%
2020/08/07	0	0.00	10	10.60	10.45	-10	1,681	-0.59%
2020/08/05	0	0.00	0.2	10.00	10.05	-0.2	1,513	-0.01%
2020/07/23	0.2	9.93	0	0.00	9.98	0.2	1,561	0.01%
2020/07/02	3	10.10	0	0.00	10.05	3	1,648	0.18%
2020/05/12	5	9.52	0	0.00	9.50	5	1,670	0.30%
2020/03/13	0	0.00	10	8.03	8.16	-10	1,634	-0.61%
2020/03/12	0	0.00	20	8.86	8.65	-20	1,579	-1.27%
2020/03/10	0	0.00	50	9.20	9.30	-50	1,529	-3.27%
2020/03/04	0	0.00	4	9.88	10.05	-4	1,461	-0.27%
2020/03/02	5	9.89	6	9.89	9.84	-1	1,460	-0.07%
2020/02/25	5	10.00	15	9.99	10.05	-10	1,439	-0.69%
2020/02/17	0.3	10.00	0	0.00	9.99	0.3	1,453	0.02%
2020/02/11	5	9.98	0	0.00	10.05	5	1,494	0.33%
2020/01/09	10	10.90	0	0.00	10.95	10	1,508	0.66%
2020/01/03	0	0.00	5	11.45	11.55	-5	1,327	-0.38%
2019/12/27	0	0.00	5	11.25	11.30	-5	1,210	-0.41%
2019/12/26	10	11.10	0	0.00	11.20	10	1,204	0.83%
2019/12/20	5	11.15	0	0.00	11.15	5	1,191	0.42%
2019/12/19	0	0.00	5	11.20	11.20	-5	1,184	-0.42%
2019/12/18	25	11.19	0	0.00	11.25	25	1,155	2.16%
2019/12/17	40	10.99	0	0.00	11.00	40	1,077	3.71%
2019/12/16	20	10.75	0	0.00	10.85	20	1,059	1.89%
2019/11/06	5	10.40	0	0.00	10.35	5	1,087	0.46%
2019/10/18	10	10.10	0	0.00	10.15	10	1,133	0.88%
2019/10/01	5	10.55	0	0.00	10.50	5	1,081	0.46%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/08/13	1	10.10	0	0.00	10.10	1	1,012	0.10%
2019/08/07	5	10.70	0	0.00	10.60	5	978	0.51%
2019/07/19	0	0.00	0	11.00	11.05	0	1,156	0.00%
2019/06/12	5	11.05	0	0.00	11.05	5	1,631	0.31%
2019/05/15	0	0.00	1	11.15	11.20	-1	1,903	-0.05%
2019/05/02	0	0.00	1.1	12.55	12.60	-1.1	1,803	-0.06%
2019/04/22	0	0.00	0.1	12.50	12.50	-0.1	1,707	0.00%
2019/01/09	0	0.00	5	12.25	12.25	-5	1,707	-0.29%
2019/01/04	5	11.55	0	0.00	11.60	5	1,710	0.29%
2019/01/03	0	0.00	5	11.80	11.70	-5	1,762	-0.28%
2018/12/04	5	12.50	0	0.00	12.45	5	1,929	0.26%
2018/11/13	1	11.30	0	0.00	11.60	1	1,863	0.05%
2018/10/04	0.6	14.90	0	0.00	14.80	0.6	2,325	0.03%
2018/08/09	0	0.00	2	18.05	17.35	-2	3,100	-0.06%
2018/08/07	2	18.20	0	0.00	18.25	2	2,980	0.07%
2018/07/13	0	0.00	5	20.90	21.00	-5	3,163	-0.16%
2018/07/12	0	0.00	1	20.50	20.50	-1	3,011	-0.03%
2018/07/09	1	19.90	5	19.95	19.95	-4	3,085	-0.13%
2018/07/04	0	0.00	3	20.40	20.40	-3	3,279	-0.09%
2018/07/02	5	20.70	0	0.00	20.60	5	3,368	0.15%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/20	1	20.20	0	0.00	20.05	1	3,366	0.03%
2018/06/12	0	0.00	1	20.65	20.65	-1	3,618	-0.03%
2018/06/08	9	20.83	0	0.00	20.80	9	3,630	0.25%
2018/06/07	0	0.00	3	21.00	20.85	-3	3,643	-0.08%
2018/06/04	3	20.60	0	0.00	20.70	3	3,604	0.08%
2018/05/10	0	0.00	0.2	19.95	20.00	-0.2	3,202	0.00%
2018/04/16	0	0.00	1	20.90	20.90	-1	3,182	-0.03%
2018/03/29	0	0.00	5	18.80	18.80	-5	3,303	-0.15%
2018/03/19	0	0.00	4	19.08	19.00	-4	3,434	-0.12%
2018/03/15	2	18.35	0	0.00	18.20	2	3,406	0.06%
2018/03/09	1	17.90	20	17.90	17.85	-19	4,286	-0.44%
2018/02/22	2	18.50	0	0.00	18.40	2	5,114	0.04%
2018/02/08	0	0.00	4	17.49	17.70	-4	5,197	-0.08%
2018/02/07	3.1	17.24	0	0.00	16.95	3.1	5,199	0.06%
2018/02/06	0.2	16.65	0	0.00	16.75	0.2	5,334	0.00%
2018/01/29	0.2	18.50	0	0.00	18.55	0.2	6,006	0.00%
2018/01/15	0	0.00	10	19.10	19.05	-10	6,003	-0.17%
2018/01/12	0	0.00	0.6	19.35	19.45	-0.6	6,026	-0.01%
2018/01/08	0	0.00	2	19.40	19.45	-2	6,067	-0.03%
2018/01/05	2	19.20	0	0.00	19.30	2	5,948	0.03%