巨庭 (1539)-統一-竹南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	35	23.65	23.60	-35	264	-13.22%
2024/04/01	1	24.65	1	24.75	24.75	0	223	0.00%
2024/03/20	1	24.50	0	0.00	24.75	1	211	0.47%
2024/03/19	1	25.05	1	24.80	24.90	0	208	0.00%
2024/03/12	3	26.80	3	26.35	26.30	0	194	0.00%
2024/03/08	10	25.40	10	25.42	25.55	0	168	0.00%
2024/03/06	0	0.00	1	26.10	26.15	-1	136	-0.73%
2024/02/21	2	24.70	2	24.90	24.90	0	113	0.00%
2023/11/06	1	22.00	0	0.00	22.25	1	136	0.73%
2023/11/03	4	21.78	0	0.00	21.90	4	138	2.90%
2023/11/01	4	22.01	0	0.00	21.80	4	138	2.89%
2023/10/17	5	23.00	0	0.00	22.80	5	156	3.20%
2023/10/02	1	23.80	0	0.00	23.75	1	182	0.55%
2023/09/15	5	23.75	0	0.00	23.80	5	209	2.39%
2023/09/12	15	23.50	0	0.00	23.55	15	217	6.90%
2023/09/11	1	23.85	0	0.00	23.50	1	228	0.44%
2023/08/25	1	28.40	0	0.00	28.25	1	269	0.37%
2023/08/21	0	0.00	3	28.95	28.70	-3	257	-1.16%
2023/08/14	2	27.05	2	27.20	27.15	0	243	0.00%
2023/08/11	8	27.28	8	27.46	27.45	0	245	0.00%
2023/08/10	1	27.50	1	27.45	27.60	0	244	0.00%
2023/08/09	2	27.45	2	27.50	27.50	0	245	0.00%
2023/08/01	1	28.00	0	0.00	27.85	1	258	0.39%
2023/07/12	2	28.10	0	0.00	28.10	2	302	0.66%
2023/07/03	1	28.60	0	0.00	28.85	1	329	0.30%
2023/06/14	2	28.75	10	29.91	29.90	-8	503	-1.59%
2023/05/12	1	27.40	1	27.35	27.65	0	878	0.00%
2023/05/11	1	27.40	1	27.35	27.30	0	880	0.00%
2023/05/09	10	28.07	10	27.93	27.90	0	881	0.00%
2023/04/28	15	29.00	0	0.00	29.00	15	898	1.67%
2023/04/21	3	29.30	3	28.90	28.80	0	903	0.00%
2023/03/28	6	31.95	6	31.25	31.25	0	894	0.00%
2023/03/24	28	32.50	30	32.19	31.90	-2	891	-0.22%
2023/03/22	0	0.00	1	30.65	31.05	-1	780	-0.13%
2023/03/10	0	0.00	10	32.00	31.35	-10	904	-1.11%
2023/03/09	12	33.26	12	32.63	32.75	0	967	0.00%
2023/03/08	10	33.35	0	0.00	33.40	10	965	1.04%
2023/03/06	1	34.25	0	0.00	33.50	1	949	0.11%
2023/02/10	3	28.85	4	28.99	28.85	-1	1,283	-0.08%
2023/01/31	5	28.80	0	0.00	28.85	5	1,600	0.31%
2023/01/13	6	27.58	6	27.40	27.40	0	1,642	0.00%
2023/01/12	0	0.00	1	28.80	28.00	-1	1,651	-0.06%
2023/01/10	7	28.79	6	28.65	28.65	1	1,683	0.06%
2022/12/30	0	0.00	1	29.00	28.60	-1	1,858	-0.05%
2022/12/28	1	28.65	0	0.00	28.45	1	1,893	0.05%
2022/12/19	2	29.40	2	29.00	29.00	0	2,002	0.00%
2022/12/07	9	31.95	9	31.18	31.20	0	2,186	0.00%
2022/12/06	3	32.75	3	32.15	32.15	0	2,251	0.00%
2022/12/01	0	0.00	4	34.28	33.80	-4	2,356	-0.17%
2022/11/24	0	0.00	0.1	31.40	31.50	-0.1	2,615	0.00%
2022/11/22	2	31.20	2	30.95	30.95	0	2,642	0.00%
2022/11/15	4	30.60	4	30.65	30.65	0	3,010	0.00%
2022/11/14	10	30.50	10	30.93	31.00	0	3,587	0.00%
2022/11/11	2	32.70	0	0.00	31.10	2	3,592	0.06%
2022/11/10	1	31.10	1	32.35	32.10	0	3,847	0.00%
2022/11/09	4.1	31.12	4	31.05	31.05	0.1	4,087	0.00%
2022/11/08	2	31.03	1	30.40	30.10	1	4,236	0.02%
2022/11/07	1	31.65	0	0.00	30.75	1	4,369	0.02%
2022/11/04	0	0.00	1	31.75	31.75	-1	4,314	-0.02%
2022/11/03	1	28.80	0	0.00	28.90	1	4,316	0.02%
2022/11/01	1	27.72	1	29.10	29.00	0	4,341	0.00%
2022/10/27	0	0.00	1	26.10	27.15	-1	4,656	-0.02%
2022/10/24	2	26.83	1	26.40	26.40	1	4,780	0.02%
2022/10/21	28	26.26	28	25.91	25.70	0	4,892	0.00%
2022/10/19	8	28.08	8	27.40	27.20	0	5,697	0.00%
2022/10/17	8	26.53	8	26.75	27.65	0	5,862	0.00%
2022/10/13	16	27.13	16	26.85	26.80	0	5,911	0.00%
2022/10/03	10	30.80	0	0.00	31.65	10	6,318	0.16%
2022/09/29	1	32.05	1	31.65	31.65	0	6,520	0.00%
2022/09/23	26	34.98	26	33.85	33.85	0	6,632	0.00%
2022/09/22	30	34.93	0	0.00	36.05	30	6,904	0.43%
2022/09/21	8	35.38	0	0.00	35.45	8	7,077	0.11%
2022/09/20	7	35.90	7	35.50	35.90	0	7,092	0.00%
2022/09/19	27	35.06	0	0.00	34.90	27	7,107	0.38%
2022/09/16	0	0.00	3	35.75	35.70	-3	7,123	-0.04%
2022/09/13	3	36.90	4	36.35	36.85	-1	7,236	-0.01%
2022/09/06	7	41.41	7	41.88	38.00	0	7,396	0.00%
2022/09/02	0	0.00	1	45.50	43.20	-1	7,145	-0.01%
2022/08/30	2	48.50	0	0.00	47.55	2	7,140	0.03%
2022/08/29	0	0.00	1	47.30	47.90	-1	7,137	-0.01%
2022/08/26	0	0.00	16.1	48.75	48.95	-16.1	7,159	-0.22%
2022/08/25	7	47.59	1	49.00	49.00	6	7,166	0.08%
2022/08/23	10	47.50	2	47.10	48.30	8	7,195	0.11%
2022/08/22	6	47.50	3	46.70	46.55	3	7,759	0.04%
2022/08/19	14.1	47.15	16	47.18	47.00	-1.9	8,083	-0.02%
2022/08/18	0	0.00	54	45.55	45.55	-54	7,829	-0.69%
2022/08/17	3	39.85	2	39.93	41.45	1	8,197	0.01%
2022/08/16	7	36.11	5	36.45	37.70	2	7,925	0.03%
2022/08/15	0	0.00	3	33.50	34.30	-3	7,662	-0.04%
2022/08/12	4	32.50	1	32.30	31.20	3	7,446	0.04%
2022/08/11	3	31.02	2	31.75	32.50	1	7,264	0.01%
2022/08/10	4	29.78	4	30.05	30.10	0	7,202	0.00%
2022/08/09	0	0.00	1	31.35	31.15	-1	7,154	-0.01%
2022/08/05	2	32.45	5	32.74	32.30	-3	7,113	-0.04%
2022/08/04	5	31.99	5	32.29	32.00	0	7,004	0.00%
2022/08/03	5	30.97	4	32.05	32.00	1	6,866	0.01%
2022/08/01	4	31.88	0	0.00	31.70	4	6,722	0.06%
2022/07/28	2	31.75	5	32.16	30.90	-3	6,635	-0.05%
2022/07/27	3	32.55	1	32.45	32.20	2	6,515	0.03%
2022/07/26	5	32.45	3	33.20	33.20	2	6,311	0.03%
2022/07/25	0	0.00	3	29.93	31.55	-3	5,723	-0.05%
2022/07/22	59	28.70	28	28.70	28.70	31	5,554	0.56%
2022/07/21	5	27.99	5	28.55	28.70	0	5,549	0.00%
2022/07/20	5	28.88	6	28.29	28.40	-1	5,535	-0.02%
2022/07/19	6	29.01	4	28.79	28.70	2	5,498	0.04%
2022/07/18	0	0.00	1	28.90	29.65	-1	5,428	-0.02%
2022/07/15	5	28.48	6	28.52	29.40	-1	5,345	-0.02%
2022/07/12	4	26.55	4	25.85	25.85	0	5,053	0.00%
2022/07/11	1	27.55	1	27.00	27.60	0	5,005	0.00%
2022/07/07	2	25.08	1	25.70	25.70	1	4,768	0.02%
2022/07/06	24	24.19	25	23.40	23.40	-1	4,694	-0.02%
2022/07/05	22	25.10	22	25.40	25.50	0	4,634	0.00%
2022/07/04	5	26.13	5	25.54	25.40	0	4,589	0.00%
2022/07/01	10	27.06	10	26.25	26.25	0	4,548	0.00%
2022/06/30	16	29.50	14	28.38	28.10	2	4,462	0.04%
2022/06/28	4	26.45	4	26.95	26.70	0	3,962	0.00%
2022/06/27	18	26.65	18	27.33	27.30	0	3,934	0.00%
2022/06/24	4	26.55	4	26.30	26.30	0	3,894	0.00%
2022/06/23	10	26.55	10	26.08	26.00	0	3,858	0.00%
2022/06/22	40	25.93	40	26.23	26.25	0	3,794	0.00%
2022/06/21	12	27.65	12	27.88	27.40	0	3,712	0.00%
2022/06/17	2	29.15	2	28.85	28.65	0	3,488	0.00%
2022/06/15	0	0.00	1	35.30	35.30	-1	3,208	-0.03%
2022/06/13	0	0.00	60	34.23	33.15	-60	3,109	-1.93%
2022/06/10	1	33.15	0	0.00	33.60	1	3,040	0.03%
2022/06/08	29	33.30	0	0.00	32.65	29	2,976	0.97%
2022/06/01	30	32.79	0	0.00	32.30	30	2,837	1.06%
2022/05/30	6	33.16	7	32.84	32.50	-1	2,733	-0.04%
2022/05/27	7	30.70	7	30.76	32.80	0	2,121	0.00%
2022/05/26	5	27.94	6	29.03	29.85	-1	1,397	-0.07%
2022/05/25	1	27.15	0	0.00	27.15	1	1,053	0.09%
2022/04/26	0	0.00	4	22.40	21.85	-4	250	-1.60%
2022/04/21	4	21.50	0	0.00	21.40	4	199	2.00%
2022/04/01	1	18.50	0	0.00	19.10	1	149	0.67%
2022/03/28	7	17.65	0	0.00	18.40	7	159	4.39%
2022/03/18	69	18.58	68	18.50	18.55	1	185	0.54%
2022/03/08	0	0.00	60	18.48	18.25	-60	420	-14.28%
2022/03/01	1	19.20	0	0.00	19.35	1	427	0.23%
2022/02/25	1	19.20	1	19.15	19.15	0	428	0.00%
2022/02/16	0	0.00	1	20.00	19.90	-1	434	-0.23%
2022/02/07	1	19.10	0	0.00	19.05	1	473	0.21%
2022/01/25	3	18.70	3	18.45	18.50	0	483	0.00%
2022/01/24	6	18.95	6	19.00	19.00	0	486	0.00%
2022/01/17	7	19.35	5	20.10	20.10	2	483	0.41%
2022/01/14	10	19.75	10	19.89	19.80	0	482	0.00%
2022/01/13	8	20.25	11	20.40	20.40	-3	479	-0.63%
2022/01/12	6	20.36	0	0.00	20.55	6	477	1.26%
2022/01/11	5	20.55	5	20.55	20.55	0	477	0.00%
2022/01/07	9	20.90	9	21.11	21.30	0	472	0.00%
2022/01/06	9	21.70	0	0.00	21.70	9	468	1.92%
2021/12/09	5	22.80	5	23.70	23.70	0	364	0.00%
2021/12/07	1	23.95	0	0.00	24.15	1	284	0.35%
2021/12/01	1	19.60	1	19.45	19.50	0	141	0.00%
2021/11/30	1	19.55	1	19.55	19.45	0	140	0.00%
2021/11/03	2	18.90	2	18.45	18.45	0	62	0.00%
2021/11/01	1	17.70	0	0.00	18.60	1	51	1.95%
2021/10/01	1	17.35	0	0.00	17.05	1	41	2.44%
2021/09/29	3	16.80	0	0.00	16.85	3	39	7.62%
2021/09/13	2	16.50	0	0.00	16.65	2	49	4.06%
2021/09/09	1	16.60	0	0.00	16.75	1	49	2.03%
2021/09/08	7	16.48	0	0.00	16.55	7	48	14.35%
2021/09/03	1	17.05	1	17.05	17.05	0	50	0.00%
2021/09/02	5	16.95	0	0.00	16.95	5	53	9.29%
2021/09/01	3	17.08	0	0.00	17.15	3	54	5.54%
2021/08/17	2	17.10	1	17.05	17.00	1	62	1.60%
2021/08/13	4	17.35	0	0.00	17.30	4	62	6.44%
2021/08/09	3	17.45	0	0.00	17.40	3	62	4.76%
2021/08/02	1	18.05	0	0.00	17.85	1	74	1.35%
2021/07/22	6	17.68	0	0.00	17.80	6	91	6.54%
2021/07/01	1	18.10	0	0.00	17.85	1	143	0.70%
2021/06/01	1	17.80	0	0.00	17.60	1	206	0.48%
2021/05/20	4	16.90	4	17.00	17.00	0	204	0.00%
2021/05/13	3	16.95	0	0.00	17.20	3	201	1.49%
2021/05/12	17	18.07	0	0.00	17.50	17	199	8.52%
2021/03/31	0	0.00	21	20.67	21.80	-21	126	-16.55%
2021/03/24	2	18.70	0	0.00	20.15	2	74	2.67%
2021/03/23	9	18.65	0	0.00	18.70	9	65	13.81%
2021/03/19	5	18.67	0	0.00	18.70	5	66	7.55%
2021/03/17	2	18.70	0	0.00	18.65	2	68	2.90%
2021/03/15	3	18.70	0	0.00	18.80	3	70	4.25%
2020/11/20	0	0.00	2	19.45	19.55	-2	293	-0.68%
2020/06/04	1	17.90	0	0.00	17.75	1	136	0.73%
2020/05/14	0	0.00	2	18.20	18.10	-2	109	-1.82%
2020/05/11	3	15.00	0	0.00	15.00	3	73	4.06%
2020/05/06	1	14.80	0	0.00	14.90	1	72	1.38%
2020/04/29	0	0.00	10	15.00	15.20	-10	74	-13.44%
2020/04/17	0	0.00	5	15.20	15.15	-5	78	-6.37%
2020/04/16	0	0.00	5	15.05	15.20	-5	77	-6.42%
2019/07/15	1	24.70	1	24.65	24.65	0	102	0.00%
2019/06/21	0	0.00	10	24.05	23.95	-10	166	-6.02%
2019/04/01	0	0.00	1	26.40	26.55	-1	327	-0.31%
2019/03/27	1	26.10	0	0.00	25.50	1	305	0.33%
2019/03/25	5	24.50	0	0.00	25.75	5	304	1.64%
2019/03/22	5	25.50	0	0.00	25.40	5	302	1.65%
2019/03/18	0	0.00	2	25.90	26.25	-2	338	-0.59%
2018/12/17	0	0.00	2	23.60	23.85	-2	728	-0.27%
2018/12/14	3	24.33	2	24.05	24.00	1	759	0.13%
2018/12/11	1	24.80	0	0.00	25.50	1	1,091	0.09%
2018/12/10	2	26.05	5	25.50	25.00	-3	1,098	-0.27%
2018/11/19	0	0.00	3	22.70	22.70	-3	1,828	-0.16%
2018/11/14	5	23.10	0	0.00	22.30	5	1,866	0.27%
2018/10/05	0	0.00	1	26.50	27.35	-1	2,424	-0.04%
2018/09/20	10	29.94	0	0.00	29.80	10	2,218	0.45%
2018/09/19	3	30.50	0	0.00	30.40	3	2,225	0.13%
2018/09/17	1	29.95	2	30.28	31.10	-1	1,991	-0.05%
2018/09/10	1	29.60	1	29.65	29.50	0	1,651	0.00%
2018/09/07	10	27.73	0	0.00	27.00	10	1,529	0.65%
2018/09/06	2	28.03	0	0.00	27.80	2	1,475	0.14%
2018/09/04	3	27.40	2	28.45	28.50	1	1,259	0.08%