台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98
  • 產業
    上櫃 電機機械類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和勤 (1586)籌碼相關-統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291031.8000.0031.90103592.78%
2024/10/094031.4500.0031.354038710.31%
2024/09/041031.0000.0031.30103452.89%
2024/09/021031.9000.0032.05103442.90%
2024/08/301032.3000.0032.00103462.89%
2024/08/292032.8000.0032.50203435.82%
2024/06/20131.8000.0031.6511480.67%
2023/12/2900.00633.5833.70-6183-3.28%
2023/12/21432.7000.0032.6541612.48%
2023/12/08133.2500.0033.2511630.61%
2023/12/05133.3000.0033.3011590.63%
2023/09/1900.00033.8533.900115-0.02%
2023/03/0900.00134.0034.00-183-1.20%
2022/10/1100.00136.0036.00-184-1.18%
2022/10/0700.00136.4036.50-184-1.18%
2022/09/2800.00136.7036.85-184-1.18%
2022/09/2300.00137.3037.50-188-1.14%
2022/09/1900.00137.4037.65-188-1.14%
2022/04/2700.00239.0339.25-2142-1.41%
2022/04/1800.00139.2539.40-1140-0.71%
2022/01/2100.00041.2541.000146-0.03%
2021/11/0300.00142.3042.30-1154-0.65%
2021/11/0200.00142.0041.85-1156-0.64%
2021/08/06142.0000.0042.0014540.22%
2021/07/0900.00244.2544.50-2690-0.29%
2021/07/05145.2500.0045.3017830.13%
2021/07/02142.9000.0042.5019120.11%
2021/05/0300.00246.3046.00-21,093-0.18%
2021/04/2200.00146.8046.55-11,251-0.08%
2021/04/21147.7000.0047.7511,2770.08%
2021/04/2000.00246.7346.75-21,304-0.15%
2021/04/14547.11347.5047.2521,7450.11%
2021/04/1200.00247.6047.80-21,820-0.11%
2021/04/09148.55149.3549.0001,8710.00%
2021/04/08551.32351.9350.7021,8240.11%
2021/04/07148.7000.0050.0011,6790.06%
2021/03/3100.00144.7044.55-11,642-0.06%
2021/03/2900.00245.3545.10-21,690-0.12%
2021/03/2600.00144.8545.00-11,717-0.06%
2021/03/24144.5500.0044.6011,7180.06%
2021/03/1900.00146.3046.35-11,676-0.06%
2021/03/15145.7000.0045.7511,6670.06%
2021/03/1200.00246.2046.00-21,674-0.12%
2021/03/1100.00145.8046.00-11,691-0.06%
2021/03/04246.05146.3046.1511,7080.06%
2021/03/0300.00144.7044.75-11,687-0.06%
2021/03/02244.23144.8543.9511,6800.06%
2021/02/2500.00146.1046.05-11,647-0.06%
2021/02/24147.1000.0046.5511,6400.06%
2021/02/23547.7700.0047.9051,6290.31%
2021/02/22248.10148.8048.4011,6200.06%
2021/01/2500.00245.5045.80-21,530-0.13%
2021/01/22146.7500.0046.4011,5290.07%
2021/01/20247.0800.0046.3521,5070.13%
2021/01/19549.680.149.5049.004.91,4480.34%
2021/01/18351.00350.2750.4001,4040.00%
2021/01/14250.80150.7051.0011,2780.08%
2021/01/13249.70248.9049.1501,2280.00%
2021/01/12252.30250.7048.4001,1910.00%
2021/01/11349.58450.0050.80-1935-0.11%
2021/01/0800.00146.1046.20-1768-0.13%
2021/01/0700.00246.3346.00-2742-0.27%
2021/01/065.146.494.246.1145.550.97210.13%
2021/01/05344.92144.9545.4026290.32%
2021/01/0400.00845.4045.30-8606-1.32%
2020/12/310.142.1000.0042.700.15320.02%
2020/12/301.142.7900.0042.501.15410.20%
2020/12/2400.00343.2043.00-3518-0.59%
2020/12/2200.00142.3541.35-1484-0.21%
2020/12/1100.00139.8540.25-1530-0.19%
2020/12/03141.1500.0041.3015180.19%
2020/12/01141.0000.0040.8515360.19%
2020/11/3000.00141.0040.85-1556-0.18%
2020/11/23139.4500.0039.4016990.14%
2020/11/19139.5000.0039.1017660.13%
2020/11/18139.5500.0039.8018420.12%
2020/11/17139.8500.0039.8519340.11%
2020/09/24140.9500.0040.7011,2150.08%
2020/09/18144.7000.0045.0011,1880.08%
2020/09/17145.0000.0045.5011,1740.09%
2020/09/08243.6800.0043.5521,1160.18%
2020/09/07244.2300.0043.9521,1160.18%
2020/09/04443.95743.9044.00-31,109-0.27%
2020/08/2600.001146.2446.10-11966-1.14%
2020/08/2400.00847.3246.70-8907-0.88%
2020/08/21544.86646.6346.75-1846-0.12%
2020/08/19744.8000.0044.9576841.02%
2020/07/13238.5500.0038.8024850.41%
2020/07/09539.0600.0039.1054761.05%
2020/07/08639.4400.0039.6064651.29%
2020/07/07138.0000.0038.7514470.22%
2020/07/06237.8800.0038.1524300.46%
2020/07/03437.9300.0037.9544300.93%
2020/05/1100.001039.0739.10-10424-2.35%
2020/05/0800.00639.4039.10-6417-1.44%
2020/05/071639.7300.0039.55164103.90%
2020/04/3000.00235.1035.35-2495-0.40%
2020/04/16134.7500.0035.0015710.17%
2020/04/14134.9000.0034.8515790.17%
2020/02/191538.801538.5038.4505140.00%
2020/02/183038.503038.3038.3005040.00%
2020/02/052040.802040.0040.0004150.00%
2018/12/2000.00136.8036.50-1254-0.39%
2018/12/19136.3000.0035.5012510.40%
2018/01/1200.00150.0049.75-12,296-0.04%
2018/01/11150.0000.0050.2012,3000.04%
和勤精機7月營收走強達2.21億元 年增26% 估Q4最旺Anue鉅亨-2024/08/05
和勤營收走出谷底 第二季營收6.01億元年增10.19%Anue鉅亨-2024/07/02
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音