毛寶 (1732)-統一-竹南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	3	28.05	28.05	-3	161	-1.86%
2024/11/20	3	28.05	0	0.00	27.80	3	166	1.80%
2024/11/06	10	28.60	0	0.00	28.45	10	192	5.19%
2024/10/30	9	29.00	0	0.00	28.95	9	205	4.37%
2024/10/23	5	27.80	0	0.00	28.35	5	263	1.90%
2024/10/22	3	27.80	0	0.00	27.80	3	263	1.14%
2024/10/18	2	27.85	0	0.00	27.55	2	270	0.74%
2024/10/07	1	28.85	0	0.00	28.50	1	288	0.35%
2024/07/01	3	31.15	0	0.00	30.70	3	720	0.42%
2024/06/17	1	31.45	1	32.10	31.35	0	542	0.00%
2024/06/12	1	28.55	0	0.00	28.35	1	418	0.24%
2024/05/13	0	0.00	1	28.55	28.30	-1	388	-0.26%
2024/05/08	1	28.10	0	0.00	28.20	1	573	0.17%
2024/03/20	0	27.85	0	0.00	27.40	0	2,932	0.00%
2024/02/23	4	30.16	0	0.00	29.90	4	3,531	0.11%
2024/01/17	1	32.40	0	0.00	32.65	1	3,198	0.03%
2024/01/09	0	0.00	3	34.75	33.80	-3	3,006	-0.10%
2024/01/05	6	35.53	0	0.00	33.65	6	2,871	0.21%
2024/01/04	2	35.25	6	36.80	37.00	-4	2,413	-0.17%
2024/01/03	0	0.00	1	33.65	33.65	-1	2,240	-0.04%
2023/12/29	0	31.15	0	0.00	31.05	0	2,168	0.00%
2023/12/27	0	31.80	0	0.00	31.80	0	2,154	0.00%
2023/12/25	0	31.60	0	0.00	31.60	0	2,111	0.00%
2023/12/21	2	36.45	1	32.90	33.10	1	2,023	0.05%
2023/12/19	0	0.00	2	32.10	32.10	-2	965	-0.21%
2023/12/18	1	29.20	7	30.30	29.20	-6	841	-0.71%
2023/12/05	1	29.55	8	29.98	29.70	-7	740	-0.95%
2023/12/01	2	30.45	8	30.56	30.55	-6	640	-0.94%
2023/11/30	12	30.20	7	30.84	29.75	5	531	0.94%
2023/11/29	8	29.85	5	31.10	30.35	3	422	0.71%
2023/11/28	1	30.20	1	30.25	30.35	0	281	0.00%
2023/11/27	0	0.00	10	27.50	28.05	-10	114	-8.70%
2023/11/24	4	25.20	0	0.00	25.50	4	98	4.08%
2023/11/09	1	23.20	0	0.00	23.25	1	87	1.14%
2023/10/25	10	23.79	0	0.00	23.85	10	90	11.02%
2023/10/24	1	23.55	0	0.00	23.55	1	90	1.11%
2023/08/21	0	0.00	10	24.80	24.80	-10	181	-5.51%
2023/08/18	10	25.23	0	0.00	24.90	10	207	4.81%
2023/08/15	2	24.65	2	24.60	24.75	0	212	0.00%
2023/06/06	0	28.40	0	0.00	28.10	0	214	0.00%
2023/06/05	0	0.00	11	28.45	28.40	-11	216	-5.09%
2023/05/26	2	28.00	0	0.00	27.85	2	203	0.98%
2023/05/25	2	28.15	0	0.00	28.35	2	201	0.99%
2023/05/03	5	27.75	0	0.00	27.70	5	210	2.38%
2023/04/18	0	0.00	7	28.45	28.30	-7	222	-3.15%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/03/29	1	27.70	0	0.00	27.75	1	439	0.23%
2023/03/21	10	28.20	0	0.00	28.40	10	654	1.53%
2023/03/10	0	30.45	0	0.00	28.95	0	686	0.00%
2023/03/09	1	29.70	0	0.00	29.50	1	689	0.15%
2023/02/20	1	29.45	0	0.00	29.45	1	764	0.13%
2023/02/09	1	30.50	0	0.00	30.80	1	779	0.13%
2023/01/17	1	29.20	0	0.00	29.20	1	786	0.13%
2023/01/09	1	31.10	0	0.00	30.80	1	800	0.12%
2023/01/04	2	31.85	0	0.00	31.55	2	808	0.25%
2023/01/03	2	32.10	0	0.00	32.00	2	809	0.25%
2022/12/01	10	30.70	10	30.70	30.70	0	919	0.00%
2022/11/29	0	0.00	41	29.42	29.75	-41	968	-4.23%
2022/11/25	10	30.00	10	28.95	28.95	0	1,139	0.00%
2022/11/24	10	28.80	0	0.00	30.00	10	1,165	0.86%
2022/11/23	0	0.00	10	29.20	29.10	-10	1,174	-0.85%
2022/11/22	2	29.05	0	0.00	28.90	2	1,186	0.17%
2022/11/21	0	0.00	2	29.90	29.50	-2	1,212	-0.16%
2022/11/15	10	28.80	0	0.00	29.05	10	1,325	0.75%
2022/11/14	0	0.00	10	29.50	29.45	-10	1,358	-0.74%
2022/11/07	10	29.00	1	28.30	28.30	9	1,479	0.61%
2022/10/21	10	26.20	0	0.00	25.90	10	1,503	0.67%
2022/10/14	15	26.69	0	0.00	26.90	15	1,556	0.96%
2022/10/13	3	26.75	0	0.00	25.85	3	1,554	0.19%
2022/10/12	1	27.80	0	0.00	27.70	1	1,550	0.06%
2022/10/11	1	28.15	0	0.00	28.00	1	1,558	0.06%
2022/10/07	0	0.00	9	28.80	28.80	-9	1,556	-0.58%
2022/10/06	0	0.00	2	29.70	29.35	-2	1,559	-0.13%
2022/10/04	10	29.10	0	0.00	29.30	10	1,557	0.64%
2022/10/03	2	28.90	0	0.00	28.80	2	1,554	0.13%
2022/09/23	0	0.00	6	31.10	29.85	-6	1,547	-0.39%
2022/09/19	1	33.60	0	0.00	33.80	1	1,503	0.07%
2022/09/16	1	36.30	1	35.95	35.75	0	1,488	0.00%
2022/09/08	0	0.00	1	34.90	35.95	-1	1,301	-0.08%
2022/09/07	2	34.20	0	0.00	34.50	2	1,299	0.15%
2022/09/05	0	0.00	2	38.50	37.70	-2	1,287	-0.16%
2022/09/02	1	38.00	0	0.00	37.80	1	1,269	0.08%
2022/09/01	2	39.73	1	40.85	39.00	1	1,219	0.08%
2022/08/29	1	34.10	0	0.00	34.30	1	1,045	0.10%
2022/08/18	3	33.37	1	33.35	33.30	2	939	0.21%
2022/08/01	0	0.00	2	31.05	30.60	-2	1,416	-0.14%
2022/07/12	1	26.95	0	0.00	26.75	1	4,227	0.02%
2022/06/20	0	0.00	1	29.00	28.85	-1	10,110	-0.01%
2022/06/10	1	33.45	0	0.00	33.50	1	10,209	0.01%
2022/05/19	1	35.15	1	35.50	34.60	0	10,355	0.00%
2022/05/05	0	0.00	1	40.40	40.30	-1	10,612	-0.01%
2022/05/04	5	41.15	5	40.55	40.35	0	10,811	0.00%
2022/05/03	2	41.60	0	0.00	41.55	2	11,035	0.02%
2022/04/28	0	0.00	2	45.45	44.75	-2	12,188	-0.02%
2022/04/26	23	48.58	21	48.92	44.90	2	12,375	0.02%
2022/04/22	0	0.00	1	45.20	45.35	-1	12,697	-0.01%
2022/04/21	1	45.00	2	44.18	43.35	-1	13,562	-0.01%
2022/04/20	1	42.95	1	44.95	44.95	0	13,897	0.00%
2022/04/19	1	43.00	13	42.68	43.10	-12	14,214	-0.08%
2022/04/18	5	44.89	2	45.15	43.55	3	14,315	0.02%
2022/04/15	2	47.20	2	45.10	45.75	0	14,622	0.00%
2022/04/13	0	0.00	1	46.95	45.20	-1	15,157	-0.01%
2022/04/12	3	47.58	1	47.60	45.85	2	15,550	0.01%
2022/04/11	11	49.95	11	51.94	47.10	0	15,644	0.00%
2022/04/08	8	50.99	7	49.96	49.10	1	15,442	0.01%
2022/04/07	16	51.73	11	51.55	50.90	5	14,954	0.03%
2022/04/06	11	51.14	15	50.30	49.10	-4	14,009	-0.03%
2022/04/01	18	49.76	10	49.93	47.90	8	13,535	0.06%
2022/03/31	8	47.39	6	47.88	48.05	2	12,666	0.02%
2022/03/30	8	41.99	9	42.36	43.85	-1	11,965	-0.01%
2022/03/29	1	42.20	2	39.80	39.90	-1	11,649	-0.01%
2022/03/25	4	39.34	2	38.18	36.60	2	11,386	0.02%
2022/03/24	0	0.00	1	35.30	37.10	-1	11,135	-0.01%
2022/03/21	0	0.00	1	33.60	33.85	-1	11,275	-0.01%
2022/03/18	1	31.70	0	0.00	32.80	1	11,327	0.01%
2022/02/24	2	33.05	3	32.30	32.15	-1	11,724	-0.01%
2022/02/11	2	41.40	0	0.00	41.15	2	11,297	0.02%
2022/01/26	0	0.00	1	42.65	43.10	-1	10,742	-0.01%
2022/01/24	3	51.90	2	50.90	49.85	1	10,159	0.01%
2022/01/21	0	0.00	15	47.98	49.80	-15	9,350	-0.16%
2022/01/20	7	47.09	7	46.93	46.50	0	8,843	0.00%
2022/01/19	4	48.90	5	48.90	48.80	-1	8,564	-0.01%
2022/01/18	5	46.65	0	0.00	48.80	5	8,115	0.06%
2022/01/14	5	50.20	14	50.80	47.70	-9	6,999	-0.13%
2022/01/13	7	47.74	12	48.07	48.30	-5	5,783	-0.09%
2022/01/12	20	46.21	20	46.16	43.95	0	5,298	0.00%
2022/01/11	1	46.00	0	0.00	45.00	1	4,733	0.02%
2022/01/10	7	49.59	7	49.74	49.95	0	4,432	0.00%
2022/01/07	10	44.63	4	44.13	45.45	6	3,897	0.15%
2022/01/06	0	0.00	4	41.35	41.35	-4	3,337	-0.12%
2022/01/05	1	41.10	0	0.00	37.60	1	2,888	0.03%
2022/01/03	2	34.80	0	0.00	35.90	2	2,114	0.09%
2021/12/30	1	33.65	1	33.40	34.40	0	1,991	0.00%
2021/12/22	5	32.50	5	32.15	32.10	0	1,789	0.00%
2021/12/21	5	33.00	5	34.20	32.50	0	1,776	0.00%
2021/12/17	5	34.30	8	34.40	35.20	-3	1,536	-0.20%
2021/12/16	0	0.00	2	31.70	32.00	-2	1,319	-0.15%
2021/12/14	2	30.65	2	32.10	30.65	0	1,342	0.00%
2021/12/10	1	31.65	2	31.90	31.90	-1	1,237	-0.08%
2021/12/09	2	29.55	0	0.00	29.00	2	1,201	0.17%
2021/12/07	0	0.00	30	31.00	31.35	-30	1,265	-2.37%
2021/12/02	0	0.00	10	33.00	33.00	-10	1,471	-0.68%
2021/12/01	2	32.60	0	0.00	30.60	2	1,336	0.15%
2021/11/25	0	0.00	10	26.70	26.90	-10	1,081	-0.92%
2021/11/16	0	0.00	2	25.55	26.10	-2	1,037	-0.19%
2021/11/05	2	24.90	0	0.00	25.10	2	1,029	0.19%
2021/10/06	10	25.04	1	26.70	26.00	9	1,195	0.75%
2021/10/04	1	25.70	0	0.00	24.60	1	1,188	0.08%
2021/09/28	0	0.00	1	27.30	26.60	-1	1,227	-0.08%
2021/09/27	1	26.30	0	0.00	26.30	1	1,230	0.08%
2021/09/24	10	27.30	0	0.00	26.85	10	1,233	0.81%
2021/09/14	0	0.00	10	30.30	28.40	-10	1,191	-0.84%
2021/09/09	2	34.90	0	0.00	33.50	2	1,064	0.19%
2021/08/25	10	25.55	0	0.00	25.80	10	1,640	0.61%
2021/07/21	10	30.90	0	0.00	29.20	10	3,803	0.26%
2021/07/15	10	30.50	0	0.00	31.45	10	3,875	0.26%
2021/07/14	9	30.25	0	0.00	30.45	9	3,873	0.23%
2021/07/13	1	31.25	0	0.00	29.45	1	3,861	0.03%
2021/07/05	2	34.40	0	0.00	34.25	2	3,796	0.05%
2021/06/25	0	0.00	2	35.30	35.60	-2	3,734	-0.05%
2021/06/11	0	0.00	2	37.20	37.40	-2	3,533	-0.06%
2021/06/10	1	40.55	0	0.00	38.80	1	3,490	0.03%
2021/06/09	2	40.70	0	0.00	40.30	2	3,449	0.06%
2021/06/08	1	44.00	1	47.60	39.90	0	3,349	0.00%
2021/06/07	1	43.75	2	43.75	43.75	-1	3,018	-0.03%
2021/05/28	2	39.50	1	40.35	39.10	1	2,714	0.04%
2021/05/27	1	39.85	0	0.00	40.10	1	2,699	0.04%
2021/05/26	0	0.00	1	41.00	39.70	-1	2,713	-0.04%
2021/05/25	1	37.05	1	37.30	37.35	0	2,682	0.00%
2021/05/21	0	0.00	1	41.95	41.85	-1	2,620	-0.04%
2021/05/20	4	46.35	2	48.50	46.50	2	2,574	0.08%
2021/05/19	6	50.57	1	45.35	49.20	5	2,535	0.20%
2021/05/18	6	48.04	6	49.64	49.85	0	2,414	0.00%
2021/05/14	13	39.23	15	41.15	41.25	-2	2,134	-0.09%
2021/05/05	0	0.00	20	28.10	30.20	-20	2,077	-0.96%
2021/04/27	0	0.00	6	27.73	27.20	-6	3,201	-0.19%
2021/04/26	2	27.95	0	0.00	27.50	2	3,270	0.06%
2021/04/20	10	25.35	0	0.00	25.45	10	3,264	0.31%
2021/04/08	10	25.65	0	0.00	25.80	10	3,480	0.29%
2021/03/02	2	27.25	0	0.00	27.40	2	3,487	0.06%
2021/02/26	2	28.00	0	0.00	27.70	2	3,467	0.06%
2021/02/25	0	0.00	3	27.20	27.20	-3	3,414	-0.09%
2021/02/24	0	0.00	1	26.85	26.50	-1	3,382	-0.03%
2021/02/22	1	27.10	0	0.00	27.30	1	3,335	0.03%
2021/02/17	2	26.75	0	0.00	26.75	2	3,235	0.06%
2021/02/04	2	31.15	2	29.70	29.25	0	3,151	0.00%
2021/02/01	3	31.50	0	0.00	31.45	3	2,977	0.10%
2021/01/27	2	32.40	16	34.75	32.50	-14	2,632	-0.53%
2021/01/26	1	34.80	2	35.58	36.00	-1	2,563	-0.04%
2021/01/25	0	0.00	30	33.50	33.80	-30	2,127	-1.41%
2021/01/21	2	30.73	2	32.00	32.15	0	1,743	0.00%
2021/01/18	10	25.26	0	0.00	25.15	10	1,200	0.83%
2021/01/13	0	0.00	8	23.70	23.65	-8	1,068	-0.75%
2021/01/12	10	25.15	0	0.00	25.20	10	1,023	0.98%
2020/12/31	1	24.05	1	24.45	24.45	0	879	0.00%
2020/12/30	10	23.25	0	0.00	23.20	10	776	1.29%
2020/12/28	0	0.00	6	23.55	23.10	-6	777	-0.77%
2020/12/25	2	22.45	0	0.00	22.50	2	763	0.26%
2020/12/24	6	23.55	0	0.00	23.15	6	746	0.80%
2020/12/08	26	21.90	11	21.90	21.60	15	635	2.36%
2020/12/04	0	0.00	0	21.50	21.40	0	660	0.00%
2020/11/10	0	0.00	1	22.75	22.15	-1	669	-0.15%
2020/11/06	1	23.65	0	0.00	23.55	1	646	0.15%
2020/10/29	11	22.14	0	0.00	22.55	11	469	2.34%
2020/10/27	1	20.35	1	20.80	20.75	0	498	0.00%
2020/07/17	0	0.00	2	26.15	25.20	-2	3,263	-0.06%
2020/07/02	0	0.00	4	28.60	28.65	-4	3,725	-0.11%
2020/06/29	1	29.60	0	0.00	29.70	1	3,871	0.03%
2020/06/22	1	28.80	0	0.00	28.70	1	3,964	0.03%
2020/06/19	0	0.00	2	29.30	29.00	-2	4,053	-0.05%
2020/06/10	3	31.00	0	0.00	30.70	3	4,497	0.07%
2020/05/25	2	33.45	0	0.00	33.75	2	5,101	0.04%
2020/05/22	0	0.00	5	33.28	35.05	-5	5,413	-0.09%
2020/05/14	5	32.30	0	0.00	30.00	5	5,641	0.09%
2020/05/12	0	0.00	1	33.50	33.50	-1	5,637	-0.02%
2020/05/11	2	33.38	1	31.15	33.30	1	5,578	0.02%
2020/05/08	6	34.13	6	33.30	32.85	0	5,444	0.00%
2020/05/07	8	37.43	3	36.70	36.50	5	5,356	0.09%
2020/05/04	2	31.95	16	31.48	32.80	-14	5,127	-0.27%
2020/04/29	4	29.65	0	0.00	29.60	4	5,080	0.08%
2020/04/28	10	31.10	10	31.90	29.95	0	4,995	0.00%
2020/04/27	12	30.01	17	29.40	30.05	-5	4,806	-0.10%
2020/04/24	30	29.57	29	30.91	30.75	1	4,685	0.02%
2020/04/14	10	30.00	0	0.00	29.65	10	4,463	0.22%
2020/04/10	0	0.00	1	31.10	29.95	-1	4,422	-0.02%
2020/04/09	5	29.50	0	0.00	29.50	5	4,425	0.11%
2020/04/08	0	0.00	1	31.80	29.80	-1	4,422	-0.02%
2020/04/07	3	32.17	0	0.00	30.50	3	4,380	0.07%
2020/04/06	4	30.14	8	30.54	31.35	-4	4,264	-0.09%
2020/03/30	1	29.00	1	30.05	28.60	0	4,059	0.00%
2020/03/27	1	29.20	0	0.00	28.65	1	3,988	0.03%
2020/03/26	3	30.50	15	29.87	29.45	-12	3,935	-0.30%
2020/03/24	1	30.00	0	0.00	29.80	1	3,756	0.03%
2020/03/23	16	30.15	1	29.95	30.10	15	3,662	0.41%
2020/03/18	0	0.00	1	26.95	26.95	-1	3,238	-0.03%
2020/02/25	20	26.05	22	26.62	26.30	-2	2,061	-0.10%
2020/02/24	4	23.51	3	24.20	24.90	1	1,698	0.06%
2020/02/21	0	0.00	10	22.65	22.65	-10	1,513	-0.66%
2020/02/19	10	20.55	0	0.00	20.60	10	1,409	0.71%
2020/02/10	0	0.00	2	21.75	21.40	-2	1,134	-0.18%
2020/02/05	0	0.00	1	22.50	21.25	-1	975	-0.10%
2020/02/04	3	23.47	0	0.00	23.55	3	894	0.34%
2020/01/08	0	0.00	20	12.15	12.15	-20	285	-7.01%
2020/01/06	20	13.40	0	0.00	13.40	20	215	9.28%