• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03228.08127.6027.60131,1140.00%
2024/12/02828.25627.9927.50230,8740.01%
2024/11/291228.011028.0928.35229,6160.01%
2024/11/282827.562527.5427.75328,3600.01%
2024/11/27828.55428.1127.30425,4890.02%
2024/11/266628.837228.3928.50-624,047-0.02%
2024/11/251927.831028.0128.00921,6290.04%
2024/11/221926.031426.5927.30518,4010.03%
2024/11/2100.00624.7224.85-615,208-0.04%
2024/11/20122.90423.0422.60-314,277-0.02%
2024/11/18222.70322.5822.25-113,833-0.01%
2024/11/15123.20123.7523.30013,7970.00%
2024/11/13222.45222.9523.35013,5940.00%
2024/11/11623.23523.2923.05113,5050.01%
2024/11/08124.55123.2523.20013,5160.00%
2024/11/07124.50124.9524.30013,3350.00%
2024/11/06223.35823.6323.95-612,702-0.05%
2024/11/05222.65722.4922.60-511,920-0.04%
2024/11/04521.6800.0021.55512,1180.04%
2024/11/01222.7800.0022.75212,0200.02%
2024/10/2800.00121.8521.95-112,094-0.01%
2024/10/24522.1500.0022.10512,4990.04%
2024/10/23123.4000.0022.85112,4810.01%
2024/10/22223.10723.7023.00-512,398-0.04%
2024/10/2100.00122.8022.90-112,340-0.01%
2024/10/18522.0000.0021.50512,3690.04%
2024/10/14121.7500.0021.60113,1010.01%
2024/10/09123.0500.0022.50114,1490.01%
2024/10/0800.00424.0123.10-414,249-0.03%
2024/10/07224.353124.0724.40-2914,204-0.20%
2024/09/30521.1000.0021.10514,3810.03%
2024/09/27221.30221.4021.40014,9120.00%
2024/09/25922.15322.3021.85615,7080.04%
2024/09/2000.000.722.9122.80-0.716,7380.00%
2024/09/164022.954022.6522.60018,7400.00%
2024/09/133322.792522.7522.75819,4020.04%
2024/09/11521.8500.0022.00521,3980.02%
2024/09/093722.563722.8722.15022,3350.00%
2024/09/06422.5300.0022.10423,0800.02%
2024/09/0500.00123.1023.10-123,2360.00%
2024/09/0400.001321.8021.00-1324,250-0.05%
2024/09/03223.254723.7022.70-4525,737-0.17%
2024/09/025123.503023.2023.202127,0350.08%
2024/08/304023.4000.0023.004030,1420.13%
2024/08/2200.00222.8022.55-240,8660.00%
2024/08/1500.00122.1022.15-152,0490.00%
2024/08/09322.32321.9521.65052,3820.00%
2024/08/07521.03821.1921.85-352,719-0.01%
2024/08/06420.2000.0019.90452,8070.01%
2024/08/021023.301023.1023.10053,5020.00%
2024/08/01123.9500.0024.20153,6310.00%
2024/07/2900.00322.4522.30-353,709-0.01%
2024/07/2600.00223.4523.55-253,5700.00%
2024/07/2300.00224.1524.05-253,6720.00%
2024/07/19124.75124.9024.60053,4710.00%
2024/07/15126.002125.9026.25-2052,785-0.04%
2024/07/11427.13527.1026.85-152,2910.00%
2024/07/1000.001026.0026.00-1051,514-0.02%
2024/07/09525.8000.0025.55551,3680.01%
2024/07/081125.73126.0025.651051,3940.02%
2024/07/0500.00326.1026.15-350,943-0.01%
2024/07/041225.78525.7825.75750,6830.01%
2024/07/031125.862226.5426.40-1150,211-0.02%
2024/07/02125.6000.0025.35149,8200.00%
2024/07/01326.45826.8025.80-549,648-0.01%
2024/06/28225.60225.7025.70049,5910.00%
2024/06/262525.65125.1025.102450,1820.05%
2024/06/251125.61925.3525.40250,0870.00%
2024/06/24427.36327.6526.95149,0900.00%
2024/06/21327.05827.3227.80-548,866-0.01%
2024/06/20927.831527.0727.45-648,692-0.01%
2024/06/19627.17927.2426.60-348,037-0.01%
2024/06/18727.527.327.3927.40-0.347,0020.00%
2024/06/172626.971227.2927.001446,1600.03%
2024/06/141426.45125.8525.801345,3280.03%
2024/06/13426.35125.8026.45344,8750.01%
2024/06/12327.3500.0027.50344,1160.01%
2024/06/11728.072327.9427.25-1643,671-0.04%
2024/06/071927.511228.3329.25742,7360.02%
2024/06/062327.53527.2627.351841,5090.04%
2024/06/051927.96828.0327.901140,2070.03%
2024/06/0400.00927.5726.50-938,171-0.02%
2024/06/033126.032526.5126.70639,6060.02%
2024/05/311226.28226.7025.801039,3440.03%
2024/05/301027.473828.1325.85-2838,928-0.07%
2024/05/2900.00427.6527.65-435,492-0.01%
2024/05/28525.6325.225.6925.15-20.234,567-0.06%
2024/05/271324.36124.8524.251233,7400.04%
2024/05/24525.7000.0025.90532,3490.02%
2024/05/235024.753924.7524.751130,2310.04%
2024/05/224023.0922.422.7623.7017.627,2890.06%
2024/05/21320.405020.5921.55-4724,903-0.19%
2024/05/20219.68219.6519.60024,1370.00%
2024/05/172019.581919.9219.80124,7330.00%
2024/05/1600.002019.6819.45-2025,065-0.08%
2024/05/153019.201019.4519.252025,8930.08%
2024/05/1000.00519.1519.40-525,298-0.02%
2024/05/091220.03819.4619.15425,0660.02%
2024/05/0800.008019.3219.70-8024,452-0.33%
2024/05/071018.453018.9218.70-2023,851-0.08%
2024/05/062018.452018.7518.40023,6580.00%
2024/05/033018.376018.8818.50-3023,475-0.13%
2024/05/023018.0200.0018.103023,1850.13%
2024/04/301118.601018.2018.20123,1580.00%
2024/04/2900.002018.2018.50-2023,017-0.09%
2024/04/26217.4000.0017.50222,8590.01%
2024/04/251017.5500.0017.351022,8540.04%
2024/04/23217.0000.0017.15222,8520.01%
2024/04/22117.0000.0016.90122,8410.00%
2024/04/192317.8600.0017.702322,8440.10%
2024/04/182018.3500.0018.152022,7480.09%
2024/04/173218.662018.7318.501222,7740.05%
2024/04/16417.6100.0017.90422,7710.02%
2024/04/152018.95118.7518.501922,6330.08%
2024/04/124019.294019.6119.30022,6780.00%
2024/04/117018.692018.8018.655022,3340.22%
2024/04/101018.9500.0018.901022,2840.04%
2024/04/092019.05118.6019.051922,2200.09%
2024/04/08318.5000.0018.50322,0110.01%
2024/04/03119.00318.9518.90-221,879-0.01%
2024/04/02819.3800.0019.30821,7290.04%
2024/04/01120.00119.9520.05021,2140.00%
2024/03/2900.001018.8518.70-1020,485-0.05%
2024/03/2800.002018.7518.15-2019,945-0.10%
2024/03/273117.991018.1518.102119,5830.11%
2024/03/261118.252118.6817.95-1019,556-0.05%
2024/03/251118.462118.6018.40-1019,458-0.05%
2024/03/221017.251117.5417.50-119,380-0.01%
2024/03/21217.3300.0017.30219,4160.01%
2024/03/202117.192516.9916.95-419,512-0.02%
2024/03/181017.351017.6017.65019,9560.00%
2024/03/1500.00117.4017.45-119,928-0.01%
2024/03/13117.851117.8017.90-1019,813-0.05%
2024/03/122018.5000.0018.352019,5290.10%
2024/03/1100.000.319.2018.70-0.319,0840.00%
2024/03/08219.202.119.2518.75-0.118,7360.00%
2024/03/076021.513120.3220.002917,6820.16%
2024/03/06520.80620.4021.50-114,861-0.01%
2024/03/0500.001019.4919.55-1013,947-0.07%
2024/03/01118.8000.0018.55112,7300.01%
2024/02/295.118.96319.1319.102.112,7210.02%
2024/02/271017.653017.9217.75-2012,094-0.17%
2024/02/262017.6500.0017.652011,8460.17%
2024/02/233017.453017.7317.80012,0860.00%
2024/02/2221.317.114117.2017.55-19.811,838-0.17%
2024/02/21117.152117.4517.10-2011,577-0.17%
2024/02/191016.501016.9517.20011,7450.00%
2024/02/16416.691216.2316.55-811,485-0.07%
2024/02/1500.004015.1015.70-4010,811-0.37%
2024/02/0500.001014.5014.50-1010,946-0.09%
2024/02/021014.2500.0014.251011,2400.09%
2024/02/012014.6300.0014.552011,8060.17%
2024/01/302014.7500.0014.702014,8200.13%
2024/01/2900.001014.8014.85-1016,248-0.06%
2024/01/2600.001514.4014.40-1517,749-0.08%
2024/01/253014.65514.5014.502518,9450.13%
2024/01/2400.001014.7514.75-1019,442-0.05%
2024/01/2300.00214.6014.70-219,809-0.01%
2024/01/191014.152014.3814.40-1020,316-0.05%
2024/01/161214.4000.0014.501221,1500.06%
2024/01/1500.0010014.4414.70-10021,172-0.47%
2024/01/122014.831514.9514.70521,1930.02%
2024/01/101014.551014.6814.65021,8390.00%
2024/01/08114.9500.0014.90122,3830.00%
2024/01/042715.741015.7015.701722,9100.07%
2024/01/021015.602015.7515.75-1023,555-0.04%
2023/12/291015.701015.6515.65024,6770.00%
2023/12/281115.8000.0015.701125,0520.04%
2023/12/272015.901015.9515.851026,1430.04%
2023/12/262015.8500.0015.902027,2770.07%
2023/12/251315.651015.6015.60327,7190.01%
2023/12/221015.851015.7515.75028,0700.00%
2023/12/211015.751015.8515.85029,2210.00%
2023/12/202015.833016.0516.10-1029,835-0.03%
2023/12/192116.422016.0516.05129,7250.00%
2023/12/181216.8500.0016.701229,5120.04%
2023/12/151017.3000.0016.901029,4700.03%
2023/12/1400.001217.4417.50-1229,626-0.04%
2023/12/1300.004017.1417.30-4029,449-0.14%
2023/12/122016.6000.0016.452028,9090.07%
2023/12/1100.003016.4516.60-3028,815-0.10%
2023/12/082315.971015.9015.901328,4490.05%
2023/12/074016.453016.3216.151028,2490.04%
2023/12/061116.4500.0016.451128,1700.04%
2023/12/044016.983016.8716.701027,9550.04%
2023/12/012116.9000.0016.802127,8540.08%
2023/11/302016.952016.9016.90027,7960.00%
2023/11/292017.2500.0017.002027,7990.07%
2023/11/281016.953017.0717.00-2027,820-0.07%
2023/11/272017.1300.0016.902027,7080.07%
2023/11/2000.00317.6017.60-325,943-0.01%
2023/11/173317.201017.1017.102325,6290.09%
2023/11/16517.255017.7417.60-4525,102-0.18%
2023/11/154017.3100.0016.854024,4940.16%
2023/11/14517.25117.8017.25424,0610.02%
2023/11/135117.6500.0017.505123,7970.21%
2023/11/10117.9000.0017.85123,4750.00%
2023/11/081018.801318.7318.65-322,550-0.01%
2023/11/07620.03119.4020.05521,3760.02%
2023/11/0600.001419.5020.10-1419,591-0.07%
2023/11/032318.381318.2918.301018,2010.05%
2023/11/02417.661718.1518.45-1316,724-0.08%
2023/11/01216.3500.0016.80215,5690.01%
2023/10/3100.00117.4516.85-115,105-0.01%
2023/10/3000.000.117.3517.15-0.114,8630.00%
2023/10/27316.9000.0016.45314,6780.02%
2023/10/2500.008517.2717.00-8515,654-0.54%
2023/10/231015.3500.0015.451015,5340.06%
2023/10/1900.001415.2015.30-1415,536-0.09%
2023/10/181516.0300.0015.351515,3770.10%
2023/10/17117.0015.217.3417.00-14.214,881-0.10%
2023/10/13317.651517.8817.80-1214,190-0.08%
2023/10/127017.5800.0017.307013,6990.51%
2023/10/11317.73517.6017.40-213,402-0.01%
2023/10/061018.1800.0018.001013,0360.08%
2023/10/05418.43318.7518.25112,6220.01%
2023/10/04217.9000.0018.10211,4740.02%
2023/10/031818.232218.2118.15-411,078-0.04%
2023/10/023617.8120.318.1018.1515.79,9680.16%
2023/09/281016.586.216.6016.503.88,7930.04%
2023/09/27516.203516.0016.25-308,305-0.36%
2023/09/264815.811316.8015.35357,9070.44%
2023/09/250.116.5000.0016.400.16,7280.00%
2023/09/221415.101915.4115.30-56,055-0.08%
2023/09/21315.20115.1515.4525,9090.03%
2023/09/20114.9500.0014.9015,7290.02%
2023/09/19115.20115.2515.1505,6590.00%
2023/09/1800.001514.2714.70-155,341-0.28%
2023/09/1400.004513.9213.85-455,279-0.85%
2023/09/133013.651013.7513.60205,3590.37%
2023/09/121013.702013.9013.65-105,789-0.17%
2023/09/113013.7700.0013.70306,1150.49%
2023/09/072014.3500.0014.00206,1560.32%
2023/09/051013.903014.2514.30-206,443-0.31%
2023/09/041614.151514.1514.1016,4450.02%
2023/09/0100.006013.9013.90-606,487-0.92%
2023/08/311013.4500.0013.30106,5780.15%
2023/08/301013.151013.4513.5006,6720.00%
2023/08/2300.001013.3513.30-106,554-0.15%
2023/08/222013.281013.1013.10106,5480.15%
2023/08/2100.002013.3313.25-206,538-0.31%
2023/08/182013.4000.0013.25206,5270.31%
2023/08/16113.0000.0012.9516,4390.02%
2023/08/11113.3500.0013.3016,3660.02%
2023/08/094014.4300.0014.05406,2630.64%
2023/08/082014.6500.0014.55206,1950.32%
2023/08/072014.652014.9314.8506,1250.00%
2023/08/042014.652014.9014.9506,0570.00%
2023/08/0200.00115.0514.75-15,986-0.02%
2023/08/01415.6500.0015.4545,8120.07%
2023/07/31416.2100.0015.4045,6030.07%
2023/07/28115.2500.0015.7014,8960.02%
2023/07/272014.152014.7514.8004,0560.00%
2023/07/2500.003513.7614.25-353,526-0.99%
2023/07/2400.00213.3013.20-23,292-0.06%
2023/07/203513.4600.0013.40353,2261.08%
2023/07/06113.6500.0013.6512,8980.03%
2023/07/05113.7500.0013.6512,8780.03%
2023/06/1500.00313.8514.65-32,095-0.14%
2023/06/12413.7800.0013.8541,7210.23%
2023/06/09114.0000.0013.9511,5630.06%
2023/06/0800.00213.3013.15-21,317-0.15%
2023/06/07213.6000.0013.5021,2770.16%
2023/06/0600.00113.3013.40-11,162-0.09%
2023/06/0500.00512.7512.95-5961-0.52%
2023/05/29512.3000.0012.3059230.54%
2023/05/190.112.0500.0011.950.18990.02%
2023/04/1700.005.112.1512.25-5.11,263-0.41%
2023/03/31012.1500.0012.1501,2370.00%
2023/03/09112.8000.0012.8011,1900.08%
2023/03/07012.8900.0012.9001,1920.00%
2023/02/1400.00012.5012.4501,7320.00%
2022/12/2300.004011.7011.80-401,734-2.31%
2022/12/2100.00511.7511.70-51,808-0.28%
2022/12/14012.2500.0012.2001,8850.00%
2022/12/021512.881012.8012.8052,0100.25%
2022/11/294012.4600.0012.60402,0811.92%
2022/11/110.112.1000.0012.050.13,0000.00%
2022/10/260.411.1500.0011.100.42,9120.01%
2022/06/09214.4500.0014.5021,1450.17%
2022/04/0600.00115.3515.40-11,884-0.05%
2022/04/0100.00115.2015.30-12,043-0.05%
2022/03/1100.001014.7514.80-102,993-0.33%
2022/03/101014.7000.0014.70103,0090.33%
2022/02/0900.00216.4016.20-23,685-0.05%
2022/02/0800.00316.3016.30-33,731-0.08%
2022/01/21315.9500.0015.8533,9770.08%
2022/01/1400.001015.2515.40-103,978-0.25%
2022/01/12115.9000.0015.6013,9890.03%
2022/01/06116.8500.0016.8013,8010.03%
2021/12/30517.55517.4017.3503,9170.00%
2021/12/281017.8500.0017.55103,9150.26%
2021/12/23517.15517.4017.5003,6470.00%
2021/11/0400.00117.9518.10-14,774-0.02%
2021/11/03117.5500.0017.4514,8540.02%
2021/11/0100.00217.7517.75-25,329-0.04%
2021/10/0800.00116.6016.50-111,146-0.01%
2021/10/04116.20515.2815.30-414,065-0.03%
2021/10/0100.001516.6016.10-1514,220-0.11%
2021/09/301516.85116.7016.901414,2560.10%
2021/09/29116.1000.0016.10114,3400.01%
2021/09/2200.00516.6016.50-516,610-0.03%
2021/09/171017.0000.0016.951016,6460.06%
2021/09/08216.8500.0016.80217,5420.01%
2021/09/0700.00117.6017.30-117,970-0.01%
2021/09/06118.1000.0017.95118,4120.01%
2021/09/0200.00118.1517.95-118,369-0.01%
2021/09/0100.00118.5018.40-118,229-0.01%
2021/08/27218.4500.0018.45218,5600.01%
2021/08/2500.00117.8017.85-118,932-0.01%
2021/08/2400.00817.2017.15-819,399-0.04%
2021/08/181116.64517.4517.45619,6530.03%
2021/08/1600.001017.1017.15-1019,891-0.05%
2021/08/09219.554019.8419.15-3819,943-0.19%
2021/08/06120.00120.3520.25019,9490.00%
2021/08/053720.58420.5820.303319,9890.17%
2021/08/04120.2000.0020.05119,8620.01%
2021/08/0300.00120.4520.35-120,0520.00%
2021/08/0200.00219.8519.90-220,683-0.01%
2021/07/2800.001218.9419.05-1221,425-0.06%
2021/07/27620.223.120.2120.052.921,7460.01%
2021/07/26420.38520.5020.50-122,0860.00%
2021/07/23119.9500.0019.90122,5850.00%
2021/07/221520.311619.7319.75-123,7540.00%
2021/07/21620.5100.0020.25623,8120.03%
2021/07/20520.382420.2320.25-1923,934-0.08%
2021/07/1912.122.00621.6321.606.124,0760.03%
2021/07/163120.821820.9621.201322,7540.06%
2021/07/15420.03820.0620.05-421,952-0.02%
2021/07/141820.63120.6020.501722,0850.08%
2021/07/13819.73320.2020.30521,7050.02%
2021/07/12619.55219.6019.80421,5640.02%
2021/07/09118.601018.6018.65-921,327-0.04%
2021/07/07217.833018.1017.80-2822,305-0.13%
2021/07/022417.81417.8017.752022,2890.09%
2021/07/01218.4000.0017.95222,2170.01%
2021/06/30318.72118.9019.10221,7740.01%
2021/06/25417.5800.0017.35420,5720.02%
2021/06/1700.00217.6817.60-220,516-0.01%
2021/06/16318.43118.0517.60220,1820.01%
2021/06/15218.30218.6518.90019,8320.00%
2021/06/0800.00517.4717.60-519,508-0.03%
2021/06/0400.00117.6017.20-119,551-0.01%
2021/06/03217.5300.0017.60219,5430.01%
2021/06/02217.5000.0017.35219,7030.01%
2021/06/01317.2700.0017.30319,4310.02%
2021/05/27115.00315.1515.00-218,863-0.01%
2021/05/25315.0500.0015.00318,8770.02%
2021/05/1700.00712.7612.60-718,479-0.04%
2021/05/10618.2200.0017.85617,5210.03%
2021/05/041117.58217.2017.65915,7470.06%
2021/05/03119.50320.2518.70-215,167-0.01%
2021/04/29321.80121.0520.60214,6230.01%
2021/04/28120.85620.5821.50-513,783-0.04%
2021/04/2700.001319.4719.55-1312,486-0.10%
2021/04/2600.003420.1419.85-3412,077-0.28%
2021/04/234819.88419.8620.054411,6980.38%
2021/04/221019.00219.6518.50810,9850.07%
2021/04/2100.00719.5819.55-710,504-0.07%
2021/04/20119.75219.2019.35-110,322-0.01%
2021/04/19618.7800.0018.6069,8860.06%
2021/04/16718.8700.0018.8079,5700.07%
2021/04/15117.70117.9017.6508,7160.00%
2021/04/14217.1500.0017.8028,1930.02%
2021/04/1300.002016.2516.20-207,368-0.27%
2021/04/09115.7000.0015.7516,6990.01%
2021/04/06515.9300.0016.0556,5400.08%
2021/03/082115.802015.9516.1016,8180.01%
2021/03/0200.00515.5515.35-56,835-0.07%
2021/02/0300.00513.4513.55-56,739-0.07%
2021/02/0100.00113.0013.05-16,712-0.01%
2021/01/2800.00113.5013.55-16,690-0.01%
2021/01/22512.6000.0013.1556,5890.08%
2021/01/2100.00212.5512.65-26,576-0.03%
2021/01/2000.00013.1512.7506,5350.00%
2021/01/15013.5500.0013.4006,3690.00%
2021/01/12113.3000.0013.2016,1070.02%
2021/01/0600.001214.2513.50-125,813-0.21%
2021/01/05114.6000.0014.4015,6490.02%
2021/01/04114.801014.7514.80-95,587-0.16%
2020/12/2800.00115.3515.40-15,360-0.02%
2020/12/25515.40114.6515.5045,2170.08%
2020/12/24114.7000.0014.8014,8120.02%
2020/12/22215.0000.0013.8524,4360.05%
2020/12/1100.001113.6513.45-113,798-0.29%
2020/12/1000.00514.0013.95-53,724-0.13%
2020/12/08514.00314.2514.1023,6010.06%
2020/12/071114.102014.0514.50-93,506-0.26%
2020/12/042313.7300.0013.85233,3470.69%
2020/11/27113.00313.1012.90-23,003-0.07%
2020/11/26312.95313.0013.0502,8700.00%
2020/11/2300.00312.4512.50-32,535-0.12%
2020/11/2000.00512.0012.00-52,320-0.22%
2020/11/1800.00311.2011.20-31,788-0.17%
2020/11/1000.006.110.1010.15-6.11,676-0.36%
2020/10/21510.1500.0010.1551,7680.28%
2020/09/1000.00111.0510.90-12,297-0.04%
2020/09/0800.00110.8510.85-12,214-0.05%
2020/09/0700.00110.7010.60-12,172-0.05%
2020/09/0200.00310.5510.65-32,172-0.14%
2020/09/01510.4000.0010.4052,1490.23%
2020/08/3100.001310.3310.20-132,141-0.61%
2020/08/261010.0000.0010.00102,2130.45%
2020/08/2439.9700.009.9732,1920.14%
2020/08/0500.001510.5010.25-152,168-0.69%
2020/07/281510.0000.0010.05152,2340.67%
2020/07/23310.8000.0010.7532,2690.13%
2020/07/2200.001010.6011.00-102,365-0.42%
2020/07/201010.0000.0010.40102,2850.44%
2020/07/1700.00310.3510.25-32,236-0.13%
2020/07/09211.3500.0011.3022,2110.09%
2020/07/03311.0500.0011.0532,4010.12%
2020/06/19411.2500.0011.1542,3570.17%
2020/06/18511.6000.0011.5052,3290.21%
2020/06/1700.00510.7010.70-52,197-0.23%
2020/06/0800.005.110.6010.55-5.12,270-0.22%
2020/05/21109.9000.009.89102,0330.49%
2020/04/1400.001010.0010.00-101,948-0.51%
2020/04/10159.9700.009.94151,8490.81%
2020/03/1300.0009.309.2001,5870.00%
2020/02/2500.001011.9512.20-101,927-0.52%
2020/02/2100.00212.4012.30-21,918-0.10%
2020/02/19212.5000.0012.3521,9330.10%
2020/02/1200.001012.2012.40-101,863-0.54%
2020/02/03510.2500.0010.4051,7650.28%
2020/01/14512.4500.0012.5051,8240.27%
2020/01/08612.2800.0012.4061,8900.32%
2019/12/05512.5500.0013.2051,4910.34%
2019/10/07113.9000.0013.9512,1820.05%
2019/09/2600.00514.5014.30-52,189-0.23%
2019/09/25514.4000.0014.4052,1890.23%
2019/09/1800.00114.6514.60-12,241-0.04%
2019/09/02115.0500.0015.1512,0220.05%
2019/08/0600.00213.7514.20-21,716-0.12%
2019/07/26215.7500.0015.7521,6980.12%
2019/07/1700.001015.2015.15-101,399-0.71%
2019/07/111014.9000.0014.85101,5250.66%
2019/06/2600.00315.3015.40-32,013-0.15%
2019/05/14514.7000.0014.8054,9330.10%
2019/04/1200.00116.8516.85-16,059-0.02%
2019/04/10117.1500.0017.1516,0000.02%
2019/03/2500.00616.6016.50-65,603-0.11%
2019/03/1800.002.217.1317.40-2.25,438-0.04%
2019/03/1500.00317.0517.05-35,356-0.06%
2019/03/11417.60417.5417.5005,3240.00%
2019/03/0600.00117.4517.50-14,694-0.02%
2019/02/27317.0000.0017.3034,5360.07%
2019/02/2600.00417.0016.90-44,455-0.09%
2019/02/21517.3300.0017.4054,6420.11%
2019/02/2000.00316.9517.00-34,370-0.07%
2019/02/1900.00217.0517.05-24,377-0.05%
2019/02/18216.75516.7516.95-34,390-0.07%
2019/01/3000.001016.0016.00-104,672-0.21%
2019/01/28316.5000.0016.3034,6530.06%
2019/01/1000.00315.6015.45-34,160-0.07%
2019/01/09315.9500.0015.6034,1630.07%
2018/12/1400.00415.8016.05-44,556-0.09%
2018/12/10215.5500.0015.4024,7880.04%
2018/12/06115.8500.0015.7514,7850.02%
2018/12/05216.3000.0016.4524,7240.04%
2018/11/2900.00516.5816.30-54,691-0.11%
2018/11/28216.5000.0016.5524,6290.04%
2018/11/2700.00116.2016.30-14,590-0.02%
2018/11/2600.00816.2216.10-84,580-0.17%
2018/11/23216.1500.0016.1524,5640.04%
2018/11/22316.48416.8016.00-14,524-0.02%
2018/11/1600.00515.9515.90-54,344-0.12%
2018/11/15515.7000.0016.0554,3830.11%
2018/11/13115.1500.0015.4514,2900.02%
2018/11/0900.00215.6015.75-24,234-0.05%
2018/11/08516.01116.1015.8544,1720.10%
2018/11/07314.98115.1015.2023,7920.05%
2018/11/0600.00115.1014.75-13,838-0.03%
2018/11/05115.0000.0014.8513,8080.03%
2018/10/05416.0000.0015.9044,9310.08%
2018/10/04216.8000.0016.5524,8610.04%
2018/09/1900.001016.1016.10-104,668-0.21%
2018/09/181216.5800.0015.95124,6770.26%
2018/09/1700.00116.5016.50-14,602-0.02%
2018/09/06116.1500.0016.1514,9660.02%
2018/08/313016.8500.0016.85305,8490.51%
2018/08/2800.003016.8016.70-306,330-0.47%
2018/08/243016.753016.7016.7506,5360.00%
2018/08/2200.00216.8017.00-27,204-0.03%
2018/08/1600.001016.2516.30-107,391-0.14%
2018/08/13716.47516.1516.1528,0020.02%
2018/08/03517.50517.3017.3007,8300.00%
2018/08/011018.551018.4518.7507,7520.00%
2018/07/31318.4500.0018.4537,6000.04%
2018/07/20518.10517.8017.8007,4710.00%
2018/07/16318.2000.0018.4037,5770.04%
2018/07/1300.00118.3518.35-17,551-0.01%
2018/07/06616.59516.8516.9017,6820.01%
2018/07/0300.00117.9017.30-17,802-0.01%
2018/06/2200.00218.0018.25-27,829-0.03%
2018/06/21518.45218.3518.3537,7770.04%
2018/06/20219.3000.0018.6527,8040.03%
2018/06/1400.00119.3019.25-17,633-0.01%
2018/06/1300.00119.2019.20-17,617-0.01%
2018/06/12819.961320.0619.65-57,640-0.07%
2018/06/08618.8500.0018.7567,4670.08%
2018/06/0700.00818.7518.70-87,427-0.11%
2018/06/06118.702518.6518.70-247,354-0.33%
2018/05/311019.28319.1019.0576,8780.10%
2018/05/2900.00118.0018.00-16,195-0.02%
2018/05/28218.2000.0018.4026,1520.03%
2018/05/252518.15218.1517.90236,0720.38%
2018/05/23618.75518.5518.2516,0620.02%
2018/05/2100.00318.0718.20-35,674-0.05%
2018/05/1000.00117.3017.05-16,398-0.02%
2018/05/08116.9500.0017.0517,1260.01%
2018/05/07217.0000.0017.2527,2470.03%
2018/05/03116.7000.0016.8017,3590.01%
2018/04/30516.50217.0517.2037,7140.04%
2018/04/26215.5000.0015.4528,1670.02%
2018/04/25216.0000.0016.0528,3880.02%
2018/04/2400.00516.0515.90-59,363-0.05%
2018/04/20117.7000.0017.7019,9010.01%
2018/04/1800.00517.2517.20-510,752-0.05%
2018/04/13518.9000.0018.95512,7060.04%
2018/04/03018.95118.9018.95-115,531-0.01%
2018/04/02119.5000.0019.40116,3920.01%
2018/03/2300.00218.8518.85-224,766-0.01%
2018/03/1900.00920.5020.35-925,359-0.04%
2018/03/15321.072021.1121.05-1725,711-0.07%
2018/03/12519.0500.0019.05525,5090.02%
2018/03/08519.8000.0019.80526,3900.02%
2018/03/0700.003419.5519.55-3426,556-0.13%
2018/03/06119.85220.0319.95-126,7470.00%
2018/03/051020.00420.0019.50627,3710.02%
2018/03/021220.28120.3020.001127,5470.04%
2018/03/01420.41120.6520.75327,4540.01%
2018/02/26121.2000.0020.90127,4420.00%
2018/02/23421.4100.0021.35427,4030.01%
2018/02/22120.7000.0021.15127,3500.00%
2018/02/21220.9300.0021.00227,2690.01%
2018/02/09618.7100.0020.00627,1020.02%
2018/02/082919.99720.1619.802226,8680.08%
2018/02/06220.5000.0020.60226,5240.01%
2018/02/0500.00622.7022.70-626,220-0.02%
2018/02/0200.00222.9522.95-226,176-0.01%
2018/02/01824.08323.6323.25526,2870.02%
2018/01/315622.744123.0323.751525,9310.06%
2018/01/30223.1300.0022.60225,4450.01%
2018/01/245723.445623.2123.50125,3100.00%
2018/01/22523.0000.0023.35524,7940.02%
2018/01/19523.6000.0023.90524,4750.02%
2018/01/18724.2600.0023.70724,2770.03%
2018/01/171424.2500.0024.401423,4600.06%
2018/01/1600.00224.3524.20-223,261-0.01%
2018/01/15224.2500.0024.90222,9270.01%
2018/01/114023.354123.4423.30-122,2560.00%
2018/01/10525.10624.3724.00-121,9330.00%
2018/01/09124.4500.0024.45120,8320.00%
2018/01/0800.001323.9823.10-1320,237-0.06%
2018/01/05223.9800.0023.90219,7520.01%
2018/01/03224.0811524.2823.60-11318,966-0.60% 大賣/鉅額交易
2018/01/025323.34423.4424.004918,2960.27%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章