春源 (2010)-統一-竹南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	21.10	20.90	-2	1,324	-0.15%
2024/04/19	0	0.00	1	21.35	21.05	-1	1,267	-0.08%
2024/04/02	0	0.00	2	19.45	19.70	-2	734	-0.27%
2024/03/28	2	19.30	0	0.00	19.20	2	839	0.24%
2024/03/19	0	0.00	3	18.60	18.70	-3	1,084	-0.28%
2024/03/18	3	18.37	0	0.00	18.45	3	1,075	0.28%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,058	-0.09%
2024/03/14	1	17.60	0	0.00	17.65	1	1,006	0.10%
2024/02/27	0	0.00	0.6	17.61	17.45	-0.6	1,040	-0.05%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2023/12/19	1	18.70	0	0.00	18.70	1	835	0.12%
2023/12/15	0	0.00	1	18.60	18.05	-1	689	-0.15%
2023/12/06	0	0.00	1	17.30	17.25	-1	600	-0.17%
2023/11/16	0	0.00	2	16.85	16.95	-2	571	-0.35%
2023/11/10	2	16.50	0	0.00	16.50	2	567	0.35%
2023/11/09	1	16.50	0	0.00	16.60	1	569	0.18%
2023/08/22	0	0.00	2	16.85	16.75	-2	1,190	-0.17%
2023/08/16	0	0.00	3	16.65	16.75	-3	1,178	-0.25%
2023/08/04	1	18.45	0	0.00	18.65	1	1,152	0.09%
2023/08/02	3	18.35	0	0.00	18.40	3	1,120	0.27%
2023/07/18	1	17.05	0	0.00	16.90	1	1,044	0.10%
2023/06/26	0	0.00	13	16.85	16.85	-13	503	-2.58%
2023/06/14	1	16.45	0	0.00	16.55	1	480	0.21%
2023/06/13	3	16.47	0	0.00	16.50	3	491	0.61%
2023/05/18	1	16.70	0	0.00	16.70	1	491	0.20%
2023/05/17	1	16.40	0	0.00	16.80	1	487	0.21%
2023/05/16	2	16.40	0	0.00	16.45	2	472	0.42%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2022/12/14	0	0.00	2	16.10	16.25	-2	564	-0.35%
2022/12/13	2	16.35	0	0.00	16.20	2	556	0.36%
2022/07/29	0	0.00	1	15.70	15.70	-1	874	-0.11%
2022/07/25	1	16.25	0	0.00	16.25	1	931	0.11%
2022/06/17	0	0.00	1	17.70	17.85	-1	2,373	-0.04%
2022/06/14	0	0.00	1	18.25	18.40	-1	2,476	-0.04%
2022/05/31	0	0.00	1	19.65	19.65	-1	2,877	-0.03%
2022/05/25	0	0.00	2	19.45	19.65	-2	3,188	-0.06%
2022/05/11	1	19.05	3	19.10	19.00	-2	3,559	-0.06%
2022/05/09	1	20.10	1	19.90	19.65	0	3,555	0.00%
2022/05/04	3	21.25	0	0.00	21.15	3	3,558	0.08%
2022/04/28	2	21.73	0	0.00	21.55	2	3,562	0.06%
2022/04/27	0	0.00	5	21.45	21.50	-5	3,561	-0.14%
2022/04/22	5	23.80	0	0.00	23.95	5	3,471	0.14%
2022/04/21	2	23.40	0	0.00	23.40	2	3,402	0.06%
2022/04/14	0	0.00	50	25.35	25.40	-50	3,201	-1.56%
2022/04/13	0	0.00	2	25.65	25.65	-2	3,156	-0.06%
2022/04/11	1	24.85	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.40	0	0.00	24.00	1	3,021	0.03%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/24	0	0.00	2	25.95	25.70	-2	3,882	-0.05%
2022/03/23	50	25.90	0	0.00	25.90	50	3,925	1.27%
2022/03/22	3	25.10	4	25.78	26.05	-1	3,812	-0.03%
2022/03/21	0	0.00	1	24.75	24.75	-1	3,469	-0.03%
2022/03/16	1	23.15	0	0.00	23.25	1	3,442	0.03%
2022/03/11	3	24.68	0	0.00	24.55	3	3,471	0.09%
2022/03/08	3	24.75	0	0.00	23.50	3	3,356	0.09%
2022/02/21	0	0.00	4	23.95	23.95	-4	2,930	-0.14%
2022/02/18	0	0.00	11	23.03	23.10	-11	2,816	-0.39%
2022/02/14	5	22.60	0	0.00	22.65	5	2,981	0.17%
2022/02/11	4	23.05	0	0.00	23.05	4	3,008	0.13%
2022/02/09	6	22.90	0	0.00	23.05	6	3,147	0.19%
2022/01/12	0	0.00	1	22.80	22.50	-1	3,354	-0.03%
2022/01/10	0	0.00	10	23.00	23.00	-10	3,371	-0.30%
2022/01/06	1	23.50	0	0.00	23.50	1	3,380	0.03%
2021/12/30	0	0.00	3	24.40	24.40	-3	3,510	-0.09%
2021/12/24	1	24.70	5	24.70	24.60	-4	3,641	-0.11%
2021/12/23	5	25.20	0	0.00	25.20	5	3,616	0.14%
2021/12/22	0	0.00	5	25.45	25.70	-5	3,581	-0.14%
2021/12/21	4	25.63	9	25.68	26.00	-5	3,521	-0.14%
2021/12/17	0	0.00	6	23.62	23.40	-6	2,901	-0.21%
2021/12/16	0	0.00	10	23.10	23.05	-10	2,858	-0.35%
2021/12/14	0	0.00	5	22.92	22.85	-5	3,259	-0.15%
2021/11/30	3	22.00	0	0.00	22.15	3	4,723	0.06%
2021/11/29	3	21.92	1	22.10	21.95	2	4,776	0.04%
2021/11/24	5	22.90	6	22.95	22.95	-1	5,049	-0.02%
2021/11/23	7	22.26	1	22.60	22.20	6	5,048	0.12%
2021/11/22	3	22.10	0	0.00	22.00	3	5,317	0.06%
2021/11/19	11	21.99	1	21.85	21.85	10	5,340	0.19%
2021/11/16	1	22.55	0	0.00	22.55	1	5,618	0.02%
2021/11/12	1	23.10	1	23.55	23.05	0	5,756	0.00%
2021/11/11	2	23.43	0	0.00	23.20	2	5,818	0.03%
2021/11/09	1	23.90	0	0.00	23.45	1	5,866	0.02%
2021/11/08	3	23.50	1	23.75	23.60	2	5,928	0.03%
2021/11/04	2	22.80	0	0.00	22.60	2	5,936	0.03%
2021/11/03	0	0.00	16	22.58	22.95	-16	6,029	-0.27%
2021/11/02	3	22.55	0	0.00	22.35	3	6,078	0.05%
2021/11/01	10	22.60	0	0.00	22.60	10	6,124	0.16%
2021/10/29	0	0.00	1	22.70	22.70	-1	6,149	-0.02%
2021/10/22	1	23.35	0	0.00	22.90	1	6,815	0.01%
2021/10/21	8	23.90	8	24.06	24.35	0	6,883	0.00%
2021/10/06	5	24.00	0	0.00	23.40	5	10,179	0.05%
2021/10/01	1	24.75	0	0.00	24.85	1	12,128	0.01%
2021/09/30	4	25.40	0	0.00	25.85	4	12,470	0.03%
2021/09/29	6	25.33	1	25.30	25.10	5	12,872	0.04%
2021/09/28	3	25.67	0	0.00	25.45	3	13,592	0.02%
2021/09/27	2	26.35	0	0.00	26.40	2	14,403	0.01%
2021/09/23	14	26.86	0	0.00	26.60	14	16,937	0.08%
2021/09/22	7	26.95	0	0.00	26.45	7	18,152	0.04%
2021/09/17	2	29.20	0	0.00	29.15	2	18,522	0.01%
2021/09/15	0	0.00	10	30.05	30.15	-10	19,654	-0.05%
2021/09/14	13	29.30	2	29.45	30.00	11	20,561	0.05%
2021/09/13	3	29.57	8	29.24	30.40	-5	21,419	-0.02%
2021/09/10	9	27.91	2	28.10	28.00	7	21,379	0.03%
2021/09/09	0	0.00	3	27.60	27.40	-3	22,285	-0.01%
2021/09/08	3	27.12	0	0.00	26.80	3	22,572	0.01%
2021/09/07	0	0.00	1	28.30	27.80	-1	23,043	0.00%
2021/09/06	0	0.00	3	28.07	27.55	-3	23,066	-0.01%
2021/08/26	0	0.00	7	28.38	27.50	-7	23,775	-0.03%
2021/08/23	1	26.80	10	26.85	26.80	-9	24,862	-0.04%
2021/08/20	0	0.00	3	24.80	25.25	-3	25,420	-0.01%
2021/08/19	1	25.60	0	0.00	24.90	1	25,791	0.00%
2021/08/18	13	25.09	1	24.70	26.05	12	25,811	0.05%
2021/08/17	4	25.51	0	0.00	24.80	4	25,773	0.02%
2021/08/16	2	26.55	0	0.00	26.15	2	25,809	0.01%
2021/08/13	4	27.69	1	27.70	27.25	3	25,896	0.01%
2021/08/12	0	0.00	6	28.60	28.65	-6	26,078	-0.02%
2021/08/09	10	28.76	0	0.00	28.30	10	26,485	0.04%
2021/07/30	2	29.75	8	30.00	28.65	-6	28,704	-0.02%
2021/07/29	3	29.20	3	29.20	29.15	0	28,933	0.00%
2021/07/28	10	28.50	0	0.00	27.80	10	29,106	0.03%
2021/07/27	3	29.30	7	28.70	28.00	-4	29,247	-0.01%
2021/07/26	1	29.25	0	0.00	29.20	1	29,801	0.00%
2021/07/23	5	29.84	0	0.00	29.80	5	30,272	0.02%
2021/07/22	2	29.00	0	0.00	29.00	2	30,330	0.01%
2021/07/21	4	31.65	0	0.00	30.10	4	30,359	0.01%
2021/07/20	0	0.00	1	32.10	31.65	-1	30,423	0.00%
2021/07/19	1	31.90	0	0.00	32.70	1	30,232	0.00%
2021/07/14	0	0.00	3	28.70	28.40	-3	30,640	-0.01%
2021/07/13	11	31.52	0	0.00	30.30	11	30,798	0.04%
2021/07/12	3	34.08	0	0.00	32.95	3	30,967	0.01%
2021/07/09	2	33.10	0	0.00	32.60	2	30,915	0.01%
2021/07/08	0	0.00	1	33.65	33.80	-1	30,765	0.00%
2021/07/07	5	31.87	10	31.68	31.50	-5	30,255	-0.02%
2021/07/06	2	33.40	4	33.40	33.05	-2	30,418	-0.01%
2021/07/05	16	34.35	26	34.39	34.15	-10	30,673	-0.03%
2021/07/02	10	33.28	0	0.00	32.80	10	30,466	0.03%
2021/07/01	21	34.61	187	35.68	33.95	-166	30,043	-0.55%	大賣/鉅額交易
2021/06/30	2	33.80	7	34.15	34.15	-5	28,581	-0.02%
2021/06/29	14	30.42	2	30.93	31.05	12	28,038	0.04%
2021/06/28	11	27.30	23	26.83	28.25	-12	26,841	-0.04%
2021/06/25	185	26.44	7	25.87	25.70	178	26,369	0.68%	大買/鉅額交易
2021/06/24	2	24.98	2	25.05	24.55	0	25,458	0.00%
2021/06/23	1	26.70	2	25.18	23.90	-1	24,931	0.00%
2021/06/22	22	24.36	25	24.91	25.10	-3	24,066	-0.01%
2021/06/21	20	22.90	2	23.25	22.85	18	22,822	0.08%
2021/06/18	3	24.35	5	23.28	23.65	-2	22,340	-0.01%
2021/06/17	2	22.78	5	22.90	22.40	-3	21,376	-0.01%
2021/06/16	16	22.73	3	22.80	22.45	13	21,060	0.06%
2021/06/11	3	21.60	0	0.00	21.80	3	20,396	0.01%
2021/06/10	2	20.00	0	0.00	20.90	2	20,191	0.01%
2021/06/09	4	21.13	0	0.00	20.90	4	20,108	0.02%
2021/06/04	12	23.20	20	22.56	22.20	-8	19,846	-0.04%
2021/06/02	0.6	22.25	0.1	22.00	22.30	0.5	19,267	0.00%
2021/06/01	3	21.15	3	21.50	21.35	0	18,862	0.00%
2021/05/31	6	21.58	6	22.34	21.30	0	18,863	0.00%
2021/05/28	8	21.25	2	21.10	20.65	6	18,208	0.03%
2021/05/27	5	20.58	1	20.75	20.10	4	17,484	0.02%
2021/05/21	0	0.00	2	19.95	20.10	-2	17,207	-0.01%
2021/05/20	1	19.50	0	0.00	19.55	1	17,082	0.01%
2021/05/19	1	20.60	0	0.00	20.90	1	16,955	0.01%
2021/05/17	0	0.00	1	17.50	17.50	-1	16,581	-0.01%
2021/05/13	0	0.00	5	19.90	19.90	-5	16,234	-0.03%
2021/05/11	6.1	26.03	8	26.56	24.55	-2	15,643	-0.01%
2021/05/10	1	25.45	7	25.64	26.05	-6	14,773	-0.04%
2021/05/07	2	24.45	2	23.85	24.15	0	13,945	0.00%
2021/05/06	3	24.30	3	25.27	24.50	0	13,718	0.00%
2021/05/05	3	24.43	0	0.00	23.55	3	13,265	0.02%
2021/05/04	1	24.25	0	0.00	22.50	1	12,982	0.01%
2021/05/03	3	24.83	4	26.06	24.25	-1	12,676	-0.01%
2021/04/29	4	25.36	1	25.00	24.70	3	12,026	0.02%
2021/04/28	1	24.10	0	0.00	24.10	1	11,478	0.01%
2021/04/23	2	23.78	0	0.00	23.35	2	10,591	0.02%
2021/04/22	5	24.46	7	26.09	24.50	-2	10,146	-0.02%
2021/04/21	2	23.75	0	0.00	24.20	2	9,385	0.02%
2021/04/20	0	0.00	2	24.08	24.60	-2	9,037	-0.02%
2021/04/19	2	22.90	2	24.40	24.80	0	8,590	0.00%
2021/04/16	1	22.20	6	22.57	22.55	-5	8,114	-0.06%
2021/04/15	4	21.25	2	21.23	21.25	2	7,565	0.03%
2021/04/14	3	20.00	3	20.15	20.15	0	7,119	0.00%
2021/04/13	2	21.30	1	20.80	19.80	1	6,735	0.01%
2021/04/12	8	19.89	14	19.88	20.20	-6	6,424	-0.09%
2021/04/09	6	18.16	4	18.85	18.40	2	5,931	0.03%
2021/04/08	4	17.84	2.9	17.95	17.95	1.1	5,300	0.02%
2021/04/07	11.9	16.06	0	0.00	16.35	11.9	4,857	0.24%
2021/04/06	3	15.30	3	15.35	15.50	0	4,551	0.00%
2021/03/31	2	14.30	0	0.00	14.35	2	4,059	0.05%
2021/03/25	1	14.30	0	0.00	14.05	1	4,986	0.02%
2021/03/24	0	0.00	1	13.80	13.90	-1	4,861	-0.02%
2021/03/04	1	14.25	2	14.25	14.05	-1	6,281	-0.02%
2021/03/03	2	14.00	0	0.00	14.05	2	6,063	0.03%
2021/01/20	0	0.00	100	11.90	11.90	-100	6,535	-1.53%
2020/12/22	100	15.50	0	0.00	14.05	100	5,165	1.94%
2020/12/21	10	14.80	10	15.05	15.20	0	4,799	0.00%
2020/12/15	1	14.50	1	14.35	13.95	0	3,800	0.00%
2020/12/10	103	13.53	116	14.10	14.10	-13	3,344	-0.39%	大買/大賣/
2020/12/07	0	0.00	1	12.85	12.85	-1	3,379	-0.03%
2020/12/04	0	0.00	1	12.90	12.85	-1	3,369	-0.03%
2020/11/30	1	13.85	0	0.00	13.70	1	3,363	0.03%
2020/11/24	1	13.15	0	0.00	13.25	1	3,201	0.03%
2020/11/16	0	0.00	1	13.20	12.95	-1	2,656	-0.04%
2020/11/13	1	12.55	0	0.00	12.60	1	2,414	0.04%
2020/11/10	0	0.00	14	12.05	12.00	-14	2,125	-0.66%
2020/11/06	0	0.00	1	11.65	11.65	-1	1,915	-0.05%
2020/11/05	1	11.50	0	0.00	11.40	1	1,827	0.05%
2020/11/03	5	11.10	0	0.00	11.05	5	1,665	0.30%
2020/10/16	0	0.00	3	11.05	10.90	-3	1,583	-0.19%
2020/10/14	3	11.10	0	0.00	11.00	3	1,575	0.19%
2020/09/16	0	0.00	2	11.15	11.25	-2	1,380	-0.14%
2020/09/11	13	11.84	2	11.60	11.30	11	1,211	0.91%
2020/09/07	0	0.00	1	11.05	11.10	-1	658	-0.15%
2020/07/29	1	9.73	0	0.00	9.71	1	336	0.30%
2018/04/12	0	0.00	1	11.70	11.65	-1	846	-0.12%
2018/03/31	13	12.30	0	0.00	12.35	13	740	1.75%
2018/03/30	1	12.30	0	0.00	11.95	1	575	0.17%
2018/03/21	0	0.00	0	11.15	11.20	0	341	-0.01%