• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221019.30219.2519.3584,2720.19%
2025/01/20218.60418.8018.90-24,141-0.05%
2025/01/1700.00218.2018.35-24,080-0.05%
2025/01/1600.00317.6517.70-34,034-0.07%
2025/01/15217.33417.2817.50-24,059-0.05%
2025/01/14416.35816.6016.75-44,007-0.10%
2025/01/13216.3000.0016.3024,0840.05%
2025/01/10216.5500.0016.5024,2150.05%
2025/01/09617.1200.0016.8064,3170.14%
2025/01/08217.20217.4017.4004,3290.00%
2025/01/07217.5000.0017.3524,3700.05%
2025/01/0600.00217.7517.60-24,423-0.05%
2025/01/03217.5000.0017.3524,6560.04%
2025/01/02217.50217.7017.5005,0590.00%
2024/12/31217.7500.0017.7525,2510.04%
2024/12/27218.0500.0018.0526,2930.03%
2024/12/2600.00218.2518.20-28,140-0.02%
2024/12/24218.05218.2518.0008,7330.00%
2024/12/20217.80217.9517.8008,8000.00%
2024/12/19218.0000.0018.0528,7940.02%
2024/12/18218.05418.2318.20-28,780-0.02%
2024/12/17218.0000.0018.0028,7670.02%
2024/12/16618.47218.6018.2048,7520.05%
2024/12/13218.8000.0018.5528,7680.02%
2024/12/12219.1500.0018.9528,7540.02%
2024/12/11219.50119.6019.3518,7370.01%
2024/12/1000.00219.7019.85-28,762-0.02%
2024/12/0900.00219.4519.40-28,734-0.02%
2024/12/0600.00219.1519.20-28,737-0.02%
2024/12/05218.9000.0018.9528,7270.02%
2024/12/03419.2300.0019.1548,7420.05%
2024/12/02219.60219.9519.3508,6290.00%
2024/11/29219.6500.0019.7028,5950.02%
2024/11/28220.0000.0019.9528,6040.02%
2024/11/27120.3000.0020.2518,5520.01%
2024/11/26220.95221.2020.7508,5050.00%
2024/11/25120.80121.1021.0008,4640.00%
2024/11/2200.00120.5520.50-18,413-0.01%
2024/11/21620.3300.0020.1568,4120.07%
2024/11/2000.00120.5020.40-18,426-0.01%
2024/11/19220.25120.4520.3018,4260.01%
2024/11/1800.00120.6020.50-18,409-0.01%
2024/11/1500.00220.2520.35-28,414-0.02%
2024/11/14220.0000.0019.9028,4150.02%
2024/11/13220.4800.0020.3028,3690.02%
2024/11/12221.0000.0020.6028,3970.02%
2024/11/1100.00221.4521.45-28,338-0.02%
2024/11/08320.8800.0020.8538,2990.04%
2024/11/07621.99322.7321.3538,2450.04%
2024/11/0600.00421.5322.00-47,699-0.05%
2024/11/0500.00220.8521.05-27,516-0.03%
2024/11/04220.5000.0020.5527,5610.03%
2024/11/01220.10420.7520.90-27,717-0.03%
2024/10/30220.55220.8520.5507,7390.00%
2024/10/29420.63220.8520.6027,7380.03%
2024/10/2800.00220.9520.85-27,689-0.03%
2024/10/2500.00120.6020.70-17,679-0.01%
2024/10/24320.6800.0020.6537,6870.04%
2024/10/23221.25221.4520.9507,6730.00%
2024/10/22221.1500.0021.0027,6430.03%
2024/10/2100.00121.4521.55-17,645-0.01%
2024/10/18321.10221.3521.2517,6340.01%
2024/10/17221.15821.2621.40-67,681-0.08%
2024/10/16420.86320.8520.5017,5580.01%
2024/10/11120.3000.0020.3517,3700.01%
2024/10/09420.8000.0020.5047,3390.05%
2024/10/08722.49321.9021.6047,1110.06%
2024/10/07322.382022.6022.10-176,735-0.25%
2024/10/042222.87422.7422.55186,5510.27%
2024/10/011622.563522.6322.95-196,229-0.31%
2024/09/305722.343522.6122.55225,5880.39%
2024/09/2700.00520.8421.45-53,752-0.13%
2024/09/2600.00419.3519.50-43,251-0.12%
2024/09/25219.28219.1819.2503,2090.00%
2024/09/23118.7000.0018.6513,2000.03%
2024/09/20118.75219.0018.90-13,256-0.03%
2024/09/18218.70218.9018.8003,2910.00%
2024/09/1600.00418.5018.55-43,296-0.12%
2024/09/1300.00217.8018.00-23,321-0.06%
2024/09/1200.00217.5517.65-23,381-0.06%
2024/09/11217.3000.0017.2023,3900.06%
2024/09/10517.5000.0017.4553,3780.15%
2024/09/09417.43417.6517.8503,4000.00%
2024/09/06217.60217.8017.9503,4050.00%
2024/09/04618.1700.0018.0063,5130.17%
2024/09/02219.0500.0019.0023,5580.06%
2024/08/3000.00219.2519.35-23,612-0.06%
2024/08/27218.70218.9019.0503,7090.00%
2024/08/2600.00218.9518.85-23,733-0.05%
2024/08/23218.7000.0018.7023,7550.05%
2024/08/2200.00218.9518.85-23,851-0.05%
2024/08/21218.6000.0018.8023,8650.05%
2024/08/19418.7500.0018.8044,0760.10%
2024/08/15519.0600.0018.9554,2000.12%
2024/08/1400.00419.1019.20-44,635-0.09%
2024/08/13218.7500.0018.7524,5830.04%
2024/08/12219.00219.2018.9004,6610.00%
2024/08/0900.00118.9518.90-14,700-0.02%
2024/08/08419.03219.2018.8524,6800.04%
2024/08/05220.3500.0018.9024,6690.04%
2024/07/30221.15221.3521.5504,7610.00%
2024/07/2900.00221.4021.30-24,779-0.04%
2024/07/26221.0500.0021.1524,7930.04%
2024/07/2300.00221.4021.35-24,883-0.04%
2024/07/22421.28221.9021.1024,9350.04%
2024/07/19221.6000.0021.6024,9050.04%
2024/07/18122.10122.3522.2504,8960.00%
2024/07/1500.00221.9021.90-25,125-0.04%
2024/07/09221.5500.0021.4025,9070.03%
2024/07/0400.00121.9522.00-16,764-0.01%
2024/06/26121.5500.0021.5518,0520.01%
2024/06/21122.1000.0022.1018,0450.01%
2024/06/2000.00122.3522.30-18,032-0.01%
2024/06/1900.00122.0022.00-17,997-0.01%
2024/06/14321.8500.0021.8037,9700.04%
2024/06/11122.15122.4022.0508,0120.00%
2024/06/07122.20122.4022.3008,0180.00%
2024/06/061.622.0900.0022.201.68,0100.02%
2024/05/30122.5500.0022.5518,1110.01%
2024/05/28122.65222.8523.05-18,207-0.01%
2024/05/273022.4700.0022.50308,1400.37%
2024/05/23322.4200.0022.3538,1090.04%
2024/05/22123.0500.0022.9517,9810.01%
2024/05/20223.30223.4323.4507,8720.00%
2024/05/1300.00122.8522.70-17,389-0.01%
2024/05/09122.4500.0022.3017,2970.01%
2024/05/07122.6000.0022.5517,2430.01%
2024/05/06123.1000.0022.9017,1770.01%
2024/05/03123.55123.8023.3507,1190.00%
2024/05/02123.05123.3023.4507,0140.00%
2024/04/2900.00123.3523.55-17,038-0.01%
2024/04/25322.8800.0022.9036,9730.04%
2024/04/23123.05123.3523.0507,0030.00%
2024/04/22123.0000.0022.8017,0160.01%
2024/04/19423.33223.6323.2026,9170.03%
2024/04/1800.001523.7823.75-156,679-0.22%
2024/04/16122.5000.0022.1516,2890.02%
2024/04/152123.39123.4522.65206,4170.31%
2024/04/12123.0500.0023.0016,3620.02%
2024/04/11623.8100.0023.3566,3460.09%
2024/04/101224.57324.8024.1096,3090.14%
2024/04/09623.551323.9924.95-75,796-0.12%
2024/04/03322.63522.9222.80-25,013-0.04%
2024/04/010.222.2500.0022.250.25,0430.00%
2024/03/291022.10322.0522.1075,2930.13%
2024/03/281122.10122.3522.05105,8980.17%
2024/03/26122.0500.0021.9016,8960.01%
2024/03/2200.00122.3522.20-19,550-0.01%
2024/03/21122.15122.3522.20011,6690.00%
2024/03/20322.1200.0022.00312,7470.02%
2024/03/18122.05122.2522.25012,8490.00%
2024/03/14122.60222.5822.60-112,852-0.01%
2024/03/13122.0500.0022.00112,7710.01%
2024/03/1200.00122.4522.50-112,711-0.01%
2024/03/08122.0500.0022.05112,7160.01%
2024/03/06122.55122.7522.40012,6520.00%
2024/03/0500.00122.6522.70-112,613-0.01%
2024/03/04422.4500.0022.50412,6110.03%
2024/02/27123.0500.0023.05112,7100.01%
2024/02/23123.4500.0023.35112,8560.01%
2024/02/2000.00124.3524.05-112,941-0.01%
2024/02/1600.00123.9523.95-113,129-0.01%
2024/02/02123.5000.0023.65113,0850.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章