泰豐 (2102)-統一-竹南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	21.75	0	0.00	21.80	5	752	0.66%
2024/11/18	2	21.55	0	0.00	21.85	2	765	0.26%
2024/09/25	0	0.00	1	21.95	21.85	-1	969	-0.10%
2024/08/22	0	0.00	2	21.80	21.90	-2	889	-0.22%
2024/08/09	0	0.00	1	23.85	23.50	-1	921	-0.11%
2024/08/08	1	22.75	1	24.00	23.05	0	930	0.00%
2024/08/07	2	23.25	1	23.35	23.65	1	937	0.11%
2024/07/17	0	0.00	1	22.85	22.90	-1	1,068	-0.09%
2024/06/28	0	0.00	1	20.95	20.80	-1	986	-0.10%
2024/05/27	0	0.00	1	20.00	19.95	-1	818	-0.12%
2024/05/06	0	0.00	5	20.80	20.65	-5	616	-0.81%
2024/04/16	1	17.30	0	0.00	17.35	1	336	0.30%
2024/04/15	1	18.35	0	0.00	17.95	1	332	0.30%
2024/04/12	2	18.15	0	0.00	18.15	2	330	0.61%
2024/03/21	0	18.85	0	0.00	18.25	0	333	0.00%
2024/03/15	0	0.00	2	18.30	18.30	-2	361	-0.55%
2024/03/06	0	0.00	5	18.58	18.65	-5	617	-0.81%
2024/01/29	2	18.10	0	0.00	18.20	2	596	0.34%
2023/12/25	0	0.00	7	19.30	19.45	-7	502	-1.39%
2023/12/07	12	20.78	0	0.00	20.35	12	454	2.64%
2023/11/23	0.2	18.40	0	0.00	18.50	0.2	209	0.10%
2023/09/20	0.2	18.53	0	0.00	18.65	0.2	255	0.08%
2023/07/03	0	0.00	2	19.50	19.10	-2	457	-0.44%
2023/06/30	2	19.30	2	19.50	19.30	0	454	0.00%
2023/06/29	0	0.00	2	19.25	19.35	-2	460	-0.43%
2023/06/28	2	19.05	0	0.00	19.10	2	460	0.43%
2023/06/21	0	0.00	2	19.20	19.20	-2	492	-0.41%
2023/06/15	1	19.35	1	19.55	19.55	0	486	0.00%
2023/06/14	1	19.95	0	0.00	19.60	1	482	0.21%
2023/06/05	1	20.20	0	0.00	20.30	1	522	0.19%
2023/05/19	1	20.25	0	0.00	20.20	1	708	0.14%
2023/05/16	0	0.00	2	20.40	20.45	-2	736	-0.27%
2023/05/15	1	20.20	0	0.00	20.25	1	797	0.13%
2023/05/03	1	20.20	1	20.40	20.70	0	855	0.00%
2023/04/19	1	20.65	0	0.00	20.70	1	817	0.12%
2023/04/13	1	21.85	0	0.00	21.75	1	810	0.12%
2023/04/11	0	0.00	1	22.20	22.00	-1	791	-0.13%
2023/04/10	1	21.95	1	22.20	21.90	0	775	0.00%
2023/03/22	0	0.00	1	20.95	20.95	-1	738	-0.14%
2023/03/21	1	20.75	1	20.95	20.75	0	733	0.00%
2023/03/17	0	0.00	1	20.45	20.40	-1	729	-0.14%
2023/03/16	2	20.20	1	20.45	20.30	1	725	0.14%
2023/03/14	1	20.60	0	0.00	20.55	1	721	0.14%
2023/03/13	1	20.65	1	21.10	21.00	0	721	0.00%
2023/02/24	1	21.85	1	22.20	21.70	0	867	0.00%
2023/02/23	1	21.90	1	22.15	21.95	0	848	0.00%
2023/02/20	0	0.00	1	21.15	21.65	-1	798	-0.13%
2023/02/17	0	0.00	2	20.45	20.65	-2	776	-0.26%
2023/02/13	2	20.05	0	0.00	19.65	2	722	0.28%
2023/02/09	1	20.55	2	20.80	20.95	-1	661	-0.15%
2023/02/06	1	20.55	0	0.00	20.40	1	637	0.16%
2023/02/02	1	20.55	1	20.75	20.80	0	610	0.00%
2023/01/31	0	0.00	1	20.80	20.90	-1	593	-0.17%
2023/01/17	0	0.00	1	20.45	20.35	-1	595	-0.17%
2023/01/16	1	20.15	0	0.00	20.30	1	601	0.17%
2023/01/09	0	0.00	1	20.60	20.70	-1	614	-0.16%
2022/12/28	1	20.20	0	0.00	20.10	1	642	0.16%
2022/12/16	2	20.90	1	21.10	20.95	1	903	0.11%
2022/12/14	0	0.00	1	21.10	21.25	-1	909	-0.11%
2022/12/13	1	20.90	1	21.10	20.80	0	907	0.00%
2022/12/07	1	20.85	0	0.00	20.95	1	956	0.10%
2022/12/02	2	21.48	2	21.63	21.50	0	948	0.00%
2022/12/01	1	21.50	1	21.75	21.35	0	945	0.00%
2022/11/30	1	21.55	1	21.75	21.45	0	943	0.00%
2022/11/25	2	21.53	1	21.80	21.25	1	927	0.11%
2022/11/24	1	21.65	3	21.78	21.85	-2	857	-0.23%
2022/11/14	0	0.00	1	19.60	19.80	-1	846	-0.12%
2022/10/19	1	19.05	0	0.00	18.75	1	908	0.11%
2022/10/11	1	20.15	0	0.00	19.80	1	904	0.11%
2022/10/05	0	0.00	1	20.45	20.60	-1	903	-0.11%
2022/10/03	1	20.00	0	0.00	20.00	1	904	0.11%
2022/09/30	1	20.10	1	20.40	20.45	0	898	0.00%
2022/09/29	1	21.00	0	0.00	20.80	1	890	0.11%
2022/09/27	0	0.00	1	21.45	22.05	-1	818	-0.12%
2022/09/26	1	21.05	1	21.90	20.10	0	738	0.00%
2022/09/22	0	0.00	1	21.75	21.50	-1	689	-0.15%
2022/09/21	1	21.30	0	0.00	21.25	1	681	0.15%
2022/09/20	0	0.00	1	21.60	21.60	-1	679	-0.15%
2022/09/19	1	21.30	0	0.00	21.05	1	681	0.15%
2022/09/16	0	0.00	1	21.80	22.25	-1	657	-0.15%
2022/09/15	0	0.00	5	21.58	21.50	-5	646	-0.77%
2022/09/05	1	21.55	1	21.80	21.45	0	761	0.00%
2022/09/02	1	21.55	1	21.80	21.45	0	785	0.00%
2022/09/01	1	21.50	1	21.80	21.45	0	802	0.00%
2022/08/25	0	0.00	1	20.80	21.20	-1	1,076	-0.09%
2022/08/09	0	0.00	1	19.65	19.40	-1	1,144	-0.09%
2022/06/30	1	19.05	0	0.00	19.05	1	1,541	0.06%
2022/06/27	0	0.00	5	20.40	20.50	-5	1,579	-0.32%
2022/06/17	1	20.05	0	0.00	20.10	1	1,603	0.06%
2022/06/14	5	20.55	1	20.65	20.80	4	1,586	0.25%
2022/06/13	1	20.10	0	0.00	20.05	1	1,646	0.06%
2022/06/08	3	21.22	0	0.00	21.20	3	1,605	0.19%
2022/06/07	2	21.23	0	0.00	21.60	2	1,583	0.13%
2022/06/06	2	22.15	0	0.00	21.50	2	1,553	0.13%
2022/06/02	1	24.20	1	24.45	23.85	0	1,373	0.00%
2022/06/01	1	24.05	0	0.00	23.85	1	1,353	0.07%
2022/05/25	0	0.00	1	24.40	24.50	-1	1,324	-0.08%
2022/05/24	2	24.15	2	24.43	23.95	0	1,331	0.00%
2022/05/20	0	0.00	1	23.95	24.05	-1	1,371	-0.07%
2022/05/10	0	0.00	2	22.40	22.85	-2	1,456	-0.14%
2022/05/09	1	21.60	0	0.00	21.40	1	1,444	0.07%
2022/05/03	1	22.05	0	0.00	22.15	1	1,688	0.06%
2022/04/28	0	0.00	1	22.95	22.95	-1	1,790	-0.06%
2022/04/27	1	22.30	0	0.00	22.20	1	1,778	0.06%
2022/04/25	1	23.55	0	0.00	22.85	1	1,749	0.06%
2022/04/22	2	24.08	1	24.30	24.05	1	1,717	0.06%
2022/04/20	2	24.45	1	24.55	24.60	1	1,706	0.06%
2022/04/19	1	25.05	0	0.00	24.85	1	1,667	0.06%
2022/04/15	1	25.55	0	0.00	25.45	1	1,655	0.06%
2022/04/14	1	25.55	1	25.80	25.80	0	1,642	0.00%
2022/04/11	1	26.60	0	0.00	26.25	1	1,638	0.06%
2022/03/23	1	27.80	1	27.80	27.85	0	1,638	0.00%
2022/03/15	1	26.45	1	26.70	26.60	0	1,636	0.00%
2022/03/14	0	0.00	1	26.95	27.10	-1	1,679	-0.06%
2022/03/07	1	26.60	0	0.00	26.50	1	1,763	0.06%
2021/12/07	2	27.75	2	27.75	28.70	0	2,233	0.00%
2021/12/01	0	0.00	1	26.45	26.50	-1	2,163	-0.05%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/18	0	0.00	1	26.60	26.70	-1	2,272	-0.04%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/10/22	2	30.30	1	30.70	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	30.90	30.75	-1	2,143	-0.05%
2021/09/30	3	30.37	3	30.58	29.35	0	2,074	0.00%
2021/09/28	1	30.05	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	1	30.40	31.55	-1	1,850	-0.05%
2021/09/14	0	0.00	1	29.40	27.60	-1	1,849	-0.05%
2021/09/13	1	29.10	0	0.00	29.10	1	1,831	0.05%
2021/09/09	0	28.80	0	0.00	28.60	0	1,881	0.00%
2021/09/01	1	29.05	1	28.45	28.40	0	2,933	0.00%
2021/07/27	0	0.00	2	28.95	28.65	-2	7,018	-0.03%
2021/07/26	2	28.83	0	0.00	29.20	2	7,067	0.03%
2021/06/24	1	30.20	1	30.60	30.10	0	9,100	0.00%
2021/06/18	0	0.00	1	28.15	28.65	-1	9,111	-0.01%
2021/06/17	1	29.15	0	0.00	28.30	1	9,103	0.01%
2021/06/16	1	29.80	1	30.25	29.60	0	9,086	0.00%
2021/06/15	1	30.10	1	30.50	30.30	0	8,985	0.00%
2021/06/09	2	35.20	2	33.60	32.60	0	8,576	0.00%
2021/06/08	1	30.00	2	30.35	32.55	-1	8,147	-0.01%
2021/06/07	2	29.53	3	31.25	29.60	-1	7,892	-0.01%
2021/06/04	2	30.70	1	29.95	30.70	1	7,693	0.01%
2021/06/01	0	0.00	1	26.90	27.75	-1	7,299	-0.01%
2021/05/28	1	29.35	0	0.00	28.60	1	7,104	0.01%
2021/05/27	1	29.70	1	30.05	29.20	0	6,950	0.00%
2021/05/07	0	0.00	24	22.30	22.65	-24	4,095	-0.59%
2021/05/06	0	0.00	1	23.05	23.00	-1	4,066	-0.02%
2021/05/05	1	23.45	0	0.00	23.20	1	4,011	0.02%
2021/04/26	24	28.09	0	0.00	27.25	24	3,474	0.69%
2021/04/15	0	0.00	0.3	25.30	25.40	-0.3	2,770	-0.01%
2021/04/14	0	0.00	1	24.20	25.30	-1	2,646	-0.04%
2021/03/31	1	21.30	0	0.00	21.35	1	1,795	0.06%
2021/02/17	0	0.00	0.6	16.95	16.95	-0.6	2,063	-0.03%
2021/01/08	4	18.10	0	0.00	18.10	4	2,241	0.18%
2020/12/03	0	0.00	4	20.86	21.10	-4	2,144	-0.19%
2020/12/02	2	21.15	1	20.80	20.90	1	2,125	0.05%
2020/12/01	0	0.00	1	20.35	20.40	-1	2,079	-0.05%
2020/11/12	0	20.50	0	0.00	20.20	0	2,406	0.00%
2020/11/11	0	0.00	2.8	20.60	20.70	-2.8	2,457	-0.11%
2020/07/29	4	22.40	8	22.30	22.35	-4	6,562	-0.06%
2020/07/21	0	0.00	20	21.04	21.40	-20	6,819	-0.29%
2020/07/15	1	21.50	0	0.00	20.85	1	7,043	0.01%
2020/07/14	2	21.80	0	0.00	21.30	2	7,133	0.03%
2020/07/10	2	20.00	0	0.00	20.00	2	7,442	0.03%
2020/07/09	20	21.38	2	21.55	20.75	18	7,579	0.24%
2020/07/08	2	20.15	3	20.08	20.90	-1	7,453	-0.01%
2020/07/06	2	18.90	0	0.00	19.15	2	7,413	0.03%
2020/07/02	0	0.00	0.2	18.65	18.30	-0.2	7,156	0.00%
2020/06/29	1	17.85	1	18.35	18.60	0	6,909	0.00%
2020/06/23	0	0.00	1	17.90	17.15	-1	6,654	-0.02%
2020/06/02	10	17.80	10	16.99	17.05	0	6,403	0.00%
2020/05/27	0	0.00	7	15.70	15.70	-7	6,200	-0.11%
2020/05/14	6	16.06	1	15.60	15.50	5	6,025	0.08%
2020/05/11	1	16.30	0	0.00	16.25	1	5,907	0.02%
2020/05/06	1	17.80	0	0.00	17.40	1	5,668	0.02%
2020/05/05	0	0.00	5	17.65	18.15	-5	5,565	-0.09%
2020/05/04	5	16.99	0	0.00	17.00	5	5,416	0.09%
2020/04/30	0	0.00	2	16.45	16.45	-2	5,214	-0.04%
2020/04/23	0	0.00	1	15.90	16.30	-1	4,647	-0.02%
2020/04/22	2	15.35	2	14.85	15.40	0	4,402	0.00%
2020/04/21	1	14.95	0	0.00	15.15	1	4,274	0.02%
2020/04/20	2	15.18	0	0.00	15.35	2	4,172	0.05%
2020/04/15	1	16.10	3	16.15	16.00	-2	3,612	-0.06%
2020/04/10	3	14.00	0	0.00	13.90	3	2,740	0.11%
2020/04/09	0	0.00	6	13.20	13.30	-6	2,526	-0.24%
2020/03/27	16	12.63	0	0.00	12.25	16	2,397	0.67%
2020/03/25	0	0.00	10	12.85	12.90	-10	2,288	-0.44%
2020/03/20	0	0.00	3	11.80	11.80	-3	1,876	-0.16%
2020/03/19	0	0.00	12	10.75	10.75	-12	1,750	-0.69%
2020/03/10	2	11.00	2	11.15	11.20	0	1,609	0.00%
2020/03/09	2	11.40	0	0.00	11.30	2	1,585	0.13%
2020/03/06	2	11.80	0	0.00	11.80	2	1,556	0.13%
2020/03/04	0	0.00	2	11.95	12.00	-2	1,622	-0.12%
2020/03/03	0	0.00	2	11.65	11.50	-2	1,559	-0.13%
2020/03/02	2	11.30	2	11.50	11.40	0	1,562	0.00%
2020/02/27	2	11.45	0	0.00	11.50	2	1,557	0.13%
2020/02/26	0	0.00	60	11.80	11.75	-60	1,550	-3.87%
2020/02/21	0	0.00	40	11.80	11.85	-40	1,571	-2.54%
2020/02/20	2	11.95	2	12.15	11.95	0	1,588	0.00%
2020/02/19	0	0.00	2	11.70	12.00	-2	1,578	-0.13%
2020/02/13	2	11.60	2	11.75	11.55	0	1,669	0.00%
2020/02/03	2	11.50	0	0.00	11.35	2	2,053	0.10%
2020/01/30	6	12.33	0	0.00	11.85	6	2,074	0.29%
2020/01/09	0	0.00	20	13.15	13.05	-20	3,188	-0.63%
2020/01/07	2	13.20	0	0.00	13.20	2	3,433	0.06%
2020/01/06	4	13.50	2	13.65	13.30	2	3,476	0.06%
2020/01/03	2	13.70	0	0.00	13.70	2	3,473	0.06%
2019/12/30	0	0.00	2	14.00	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	2	13.70	13.65	-2	3,364	-0.06%
2019/12/25	20	13.45	0	0.00	13.60	20	3,361	0.60%
2019/12/24	10	13.45	0	0.00	13.45	10	3,345	0.30%
2019/12/23	2	13.50	0	0.00	13.50	2	3,344	0.06%
2019/12/18	100	13.78	10	13.65	13.65	90	3,351	2.69%
2019/12/17	0	0.00	2	13.70	13.70	-2	3,356	-0.06%
2019/12/09	2	13.50	2	13.70	13.55	0	3,338	0.00%
2019/12/06	2	13.50	2	13.70	13.50	0	3,320	0.00%
2019/12/05	0	0.00	4	13.18	13.30	-4	3,235	-0.12%
2019/12/04	2	12.85	0	0.00	12.95	2	3,211	0.06%
2019/12/02	2	13.15	2	13.35	13.15	0	3,201	0.00%
2019/11/26	2	12.90	4	13.03	12.95	-2	3,130	-0.06%
2019/11/22	2	12.85	0	0.00	12.90	2	3,117	0.06%
2019/11/20	0.1	12.95	2	13.05	13.00	-1.9	3,112	-0.06%
2019/11/19	1	12.70	1	12.85	12.75	0	3,089	0.00%
2019/11/18	2	12.90	2	13.05	12.85	0	3,062	0.00%
2019/11/15	2	12.85	0	0.00	12.80	2	3,049	0.07%
2019/11/14	0	0.00	2	13.05	13.00	-2	3,037	-0.07%
2019/11/13	4	12.63	14	12.75	12.80	-10	2,963	-0.34%
2019/11/12	2	12.60	2	12.75	12.70	0	2,959	0.00%
2019/11/11	4	12.90	2	13.00	12.70	2	2,949	0.07%
2019/11/08	2	13.20	2	13.35	13.00	0	2,865	0.00%
2019/11/07	2	13.15	0	0.00	13.20	2	2,815	0.07%
2019/11/05	4	13.60	0	0.00	13.45	4	2,741	0.15%
2019/11/04	0	0.00	4	13.80	13.95	-4	2,657	-0.15%
2019/10/31	4	13.45	2	13.65	13.45	2	2,475	0.08%
2019/10/29	2	13.75	10	13.65	13.60	-8	2,421	-0.33%
2019/10/28	10	13.90	2	13.90	13.85	8	2,356	0.34%
2019/10/25	2	14.20	0	0.00	14.10	2	2,311	0.09%
2019/10/24	0	0.00	2	14.35	14.50	-2	2,233	-0.09%
2019/10/23	12	13.80	2	14.00	14.05	10	2,073	0.48%
2019/10/22	6	14.10	2	14.20	14.20	4	2,031	0.20%
2019/10/21	0	0.00	6	13.72	14.35	-6	1,644	-0.36%
2019/10/18	2	13.25	2	13.45	13.05	0	1,344	0.00%
2019/10/17	2	13.25	0	0.00	13.30	2	1,312	0.15%
2019/10/16	0	0.00	26	13.39	13.60	-26	1,228	-2.12%
2019/10/15	21	13.27	3	12.98	13.25	18	1,068	1.68%
2019/10/14	0	0.00	1	12.95	12.80	-1	1,008	-0.10%
2019/10/09	0	0.00	2	12.65	12.55	-2	953	-0.21%
2019/10/07	0	0.00	2	12.25	12.20	-2	928	-0.22%
2019/09/27	2	12.05	0	0.00	12.05	2	1,084	0.18%
2019/09/23	2	12.50	2	12.65	12.55	0	1,121	0.00%
2019/09/20	20	12.50	20	12.45	12.45	0	1,110	0.00%
2019/09/16	0	0.00	2	12.30	12.15	-2	1,157	-0.17%
2019/09/10	0	0.00	3	11.80	11.75	-3	1,147	-0.26%
2019/08/14	3	11.60	0	0.00	11.65	3	2,116	0.14%
2019/07/31	2	12.05	0	0.00	12.10	2	3,469	0.06%
2019/07/26	2	12.40	0	0.00	12.35	2	3,434	0.06%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,414	-0.06%
2019/07/17	2	12.50	0	0.00	12.40	2	3,315	0.06%
2019/07/16	0	0.00	2	12.70	12.65	-2	3,306	-0.06%
2019/07/12	0	0.00	0.3	12.30	12.35	-0.3	3,271	-0.01%
2019/07/10	2	12.55	0	0.00	12.55	2	3,250	0.06%
2019/07/09	2	12.60	4	12.75	12.70	-2	3,242	-0.06%
2019/07/05	0	0.00	2	12.35	12.35	-2	3,155	-0.06%
2019/07/01	2	12.15	2	12.35	12.05	0	3,063	0.00%
2019/06/27	0	0.00	30	12.10	12.10	-30	3,006	-1.00%
2019/06/25	0	0.00	20	12.20	12.05	-20	2,981	-0.67%
2019/06/21	0	0.00	30	12.05	12.10	-30	2,948	-1.02%
2019/06/18	30	11.95	0	0.00	11.95	30	2,880	1.04%
2019/06/17	0	0.00	30	12.10	11.90	-30	2,871	-1.04%
2019/06/13	32	12.10	0	0.00	12.10	32	2,833	1.13%
2019/06/11	2	12.55	2	12.70	12.45	0	2,793	0.00%
2019/06/06	3	12.45	0	0.00	12.40	3	2,686	0.11%
2019/06/05	2	12.80	2	13.00	12.80	0	2,633	0.00%
2019/06/04	5	12.84	3	12.80	12.80	2	2,526	0.08%
2019/05/29	0	0.00	14	13.40	13.10	-14	2,397	-0.58%
2019/05/28	14	13.23	0	0.00	13.20	14	2,284	0.61%
2019/05/27	2	12.95	5	13.07	13.20	-3	2,186	-0.14%
2019/05/24	1	12.65	0	0.00	12.70	1	2,078	0.05%
2019/05/23	2	12.90	2	13.10	12.85	0	2,032	0.00%
2019/05/22	52	13.09	2	13.05	12.85	50	1,972	2.53%
2019/05/21	0	0.00	3	13.05	13.05	-3	1,918	-0.16%
2019/05/20	5	12.94	2	13.20	12.70	3	1,780	0.17%
2019/05/17	0	0.00	1	13.30	13.05	-1	1,732	-0.06%
2019/05/16	3	13.52	3	13.75	13.20	0	1,624	0.00%
2019/05/15	4	13.03	0	0.00	13.20	4	1,413	0.28%
2019/05/14	0	0.00	8	12.86	13.40	-8	1,238	-0.65%
2019/05/13	2	12.15	4	12.25	12.20	-2	991	-0.20%
2019/05/10	4	11.60	2	11.55	11.80	2	891	0.22%
2019/05/09	6	12.40	8	12.46	12.10	-2	751	-0.27%
2019/05/08	2	11.45	8	11.39	11.65	-6	410	-1.46%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/11	2	11.05	5	11.10	11.10	-3	333	-0.90%
2019/04/03	2	10.90	0	0.00	10.90	2	326	0.61%
2019/03/25	2	11.15	0	0.00	11.20	2	383	0.52%
2019/03/15	0	0.00	2	11.45	11.45	-2	398	-0.50%
2019/02/27	0	0.00	3.1	11.20	11.20	-3.1	453	-0.69%
2019/02/15	0	0.00	2	11.00	11.00	-2	425	-0.47%
2019/02/14	2	10.90	2	11.00	11.00	0	423	0.00%
2019/02/11	2	10.80	0	0.00	10.85	2	416	0.48%
2018/12/17	2	11.20	0	0.00	11.25	2	643	0.31%
2018/12/03	2	11.55	10	11.65	11.65	-8	627	-1.28%
2018/11/29	10	11.93	7	11.81	11.85	3	609	0.49%
2018/11/28	0	0.00	2	11.40	11.45	-2	553	-0.36%
2018/11/19	0	0.00	5	11.10	11.10	-5	571	-0.88%
2018/11/13	7	11.00	0	0.00	10.95	7	574	1.22%
2018/10/26	4	11.25	0	0.00	11.05	4	571	0.70%
2018/10/25	1	11.70	0	0.00	11.60	1	513	0.19%
2018/10/23	2	11.90	0	0.00	11.90	2	511	0.39%
2018/10/19	2	11.75	2	11.85	11.85	0	507	0.00%
2018/10/11	4	12.08	2	12.35	12.15	2	483	0.41%
2018/10/09	0	0.00	2	13.05	13.00	-2	453	-0.44%
2018/10/05	2	12.75	0	0.00	12.60	2	432	0.46%
2018/10/03	0	0.00	5	13.10	13.15	-5	414	-1.21%
2018/10/01	8	13.16	3	13.25	13.35	5	406	1.23%
2018/09/27	0	0.00	3	13.10	13.15	-3	386	-0.78%
2018/09/26	1	12.85	0	0.00	12.80	1	339	0.29%
2018/09/19	0	0.00	2	12.45	12.60	-2	322	-0.62%
2018/09/07	2	12.10	0	0.00	12.05	2	319	0.63%
2018/09/03	0	0.00	2	12.45	12.35	-2	325	-0.62%
2018/06/26	2	12.20	0	0.00	12.25	2	544	0.37%
2018/04/24	2	13.00	2	13.30	13.10	0	553	0.00%
2018/03/28	0	0.00	2	12.75	12.75	-2	579	-0.35%
2018/03/22	2	12.85	0	0.00	12.90	2	565	0.35%
2018/03/12	2	13.25	2	13.30	13.25	0	556	0.00%
2018/02/06	2	13.00	0	0.00	12.60	2	588	0.34%
2018/02/05	2	13.15	0	0.00	13.20	2	582	0.34%
2018/02/01	2	13.25	2	13.40	13.40	0	589	0.00%
2018/01/08	2	14.05	2	14.20	14.00	0	579	0.00%