金寶 (2312)-統一-竹南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2.4	24.99	24.85	-2.4	58,671	0.00%
2025/01/20	5	24.75	0	0.00	24.85	5	59,330	0.01%
2025/01/17	0	0.00	2	24.55	24.65	-2	59,668	0.00%
2025/01/16	5	24.80	0	0.00	24.50	5	59,943	0.01%
2025/01/15	0	0.00	1	24.90	24.70	-1	60,316	0.00%
2025/01/14	5	24.38	3	24.57	24.60	2	60,901	0.00%
2025/01/13	2	24.15	1	24.05	24.10	1	61,816	0.00%
2025/01/10	0	0.00	2	25.10	25.10	-2	64,247	0.00%
2025/01/08	20	25.25	30	25.80	25.75	-10	65,970	-0.02%
2025/01/07	10	25.30	0	0.00	25.10	10	67,588	0.01%
2025/01/03	2	26.90	44	26.18	25.65	-42	67,835	-0.06%
2025/01/02	1	26.30	0	0.00	25.90	1	67,426	0.00%
2024/12/31	2	26.45	4	26.40	26.30	-2	67,470	0.00%
2024/12/30	2	26.98	0	0.00	26.70	2	67,298	0.00%
2024/12/27	3	27.20	7	27.44	27.25	-4	67,244	-0.01%
2024/12/24	15	27.10	5	27.85	26.90	10	67,750	0.01%
2024/12/23	1	27.35	0	0.00	27.05	1	67,490	0.00%
2024/12/20	3	27.12	22	27.47	26.90	-19	67,338	-0.03%
2024/12/19	1	27.25	0	0.00	27.40	1	67,022	0.00%
2024/12/18	31	26.73	0	0.00	26.75	31	66,951	0.05%
2024/12/17	10	27.35	0	0.00	27.25	10	66,701	0.01%
2024/12/16	3	26.83	6	26.42	26.35	-3	66,335	0.00%
2024/12/13	15	27.18	0	0.00	27.20	15	65,972	0.02%
2024/12/12	32	28.04	27	27.15	27.10	5	65,776	0.01%
2024/12/11	0	0.00	5	27.10	27.80	-5	65,106	-0.01%
2024/12/10	1	27.60	11	27.39	27.35	-10	64,843	-0.02%
2024/12/09	7	27.94	4	27.76	27.70	3	64,632	0.00%
2024/12/06	13	28.37	0	0.00	28.10	13	64,396	0.02%
2024/12/05	32	28.31	7	28.45	28.25	25	63,920	0.04%
2024/12/04	4	29.23	4	29.11	29.10	0	63,198	0.00%
2024/12/03	8	29.17	1	29.15	29.15	7	62,852	0.01%
2024/12/02	15	29.01	6	29.00	29.00	9	62,271	0.01%
2024/11/29	11.4	30.33	26	30.40	29.85	-14.6	61,169	-0.02%
2024/11/28	57	30.82	27	32.13	30.15	30	60,131	0.05%
2024/11/27	22	33.29	44	33.54	33.50	-22	57,189	-0.04%
2024/11/26	37	33.15	23	33.24	32.60	14	55,176	0.03%
2024/11/25	84	33.41	48	33.89	33.20	36	52,827	0.07%
2024/11/22	33	31.20	106.2	31.65	32.20	-73.2	47,671	-0.15%	大賣/
2024/11/21	34	28.49	53	28.85	29.30	-19	45,040	-0.04%
2024/11/20	1	28.40	2	28.23	28.25	-1	43,365	0.00%
2024/11/19	20.2	28.44	13	28.75	28.70	7.2	43,156	0.02%
2024/11/18	47	28.57	30	28.52	27.70	17	40,741	0.04%
2024/11/15	36	28.65	45	28.81	29.10	-9	38,235	-0.02%
2024/11/14	9	26.26	5	26.76	26.70	4	34,591	0.01%
2024/11/13	15	27.00	4	27.43	26.95	11	34,212	0.03%
2024/11/12	0	0.00	1	25.80	25.70	-1	32,986	0.00%
2024/11/11	3	26.88	5	26.66	26.30	-2	33,052	-0.01%
2024/11/08	7	27.33	5	27.54	27.25	2	34,068	0.01%
2024/11/07	17	27.73	11	27.61	27.25	6	34,033	0.02%
2024/11/06	22	26.79	57	27.05	27.55	-35	32,200	-0.11%
2024/11/05	11	25.91	2	25.90	25.75	9	29,387	0.03%
2024/11/04	10	26.05	18	26.10	25.75	-8	29,650	-0.03%
2024/11/01	2	24.40	0	0.00	24.80	2	29,413	0.01%
2024/10/29	15	25.22	10	25.15	25.05	5	29,651	0.02%
2024/10/28	10	25.40	5	25.10	25.40	5	29,770	0.02%
2024/10/25	12	25.21	9	25.17	25.55	3	29,508	0.01%
2024/10/24	0	0.00	44	24.34	24.15	-44	29,360	-0.15%
2024/10/23	40	25.23	0	0.00	24.85	40	29,425	0.14%
2024/10/22	2	25.33	0	0.00	25.30	2	29,771	0.01%
2024/10/21	13	25.91	14	26.06	25.70	-1	30,306	0.00%
2024/10/18	19	25.95	9	25.94	26.15	10	30,385	0.03%
2024/10/17	16	25.68	20	26.53	25.70	-4	29,655	-0.01%
2024/10/16	4	24.16	13	24.25	24.80	-9	28,279	-0.03%
2024/10/15	11	23.49	4	23.33	23.20	7	28,756	0.02%
2024/10/14	6	23.80	4	23.78	22.80	2	30,374	0.01%
2024/10/07	0	0.00	2	21.85	22.00	-2	40,229	0.00%
2024/09/30	0	0.00	1	22.20	21.70	-1	42,099	0.00%
2024/09/24	3	20.75	0	0.00	20.80	3	41,585	0.01%
2024/09/20	2	21.50	0	0.00	21.00	2	41,933	0.00%
2024/09/19	0	0.00	1	21.20	21.30	-1	41,964	0.00%
2024/09/18	0	0.00	1	20.60	20.95	-1	42,044	0.00%
2024/09/13	1	21.00	0	0.00	21.05	1	42,382	0.00%
2024/09/11	1	20.55	0	0.00	20.30	1	42,764	0.00%
2024/09/05	2	21.60	0	0.00	21.10	2	44,516	0.00%
2024/09/04	0	0.00	1	21.30	21.45	-1	44,838	0.00%
2024/09/02	6	23.13	1	23.15	23.10	5	48,267	0.01%
2024/08/30	1	24.10	6	23.94	23.80	-5	48,349	-0.01%
2024/08/29	0	0.00	1	23.25	23.75	-1	49,462	0.00%
2024/08/28	5	23.40	2	23.45	23.40	3	49,596	0.01%
2024/08/27	2	23.45	0	0.00	23.35	2	49,610	0.00%
2024/08/23	0.2	23.05	6	23.16	23.35	-5.8	49,663	-0.01%
2024/08/22	1	23.70	0	0.00	23.50	1	49,563	0.00%
2024/08/21	5	23.75	0	0.00	23.70	5	49,438	0.01%
2024/08/20	13	24.17	10	24.00	24.10	3	48,942	0.01%
2024/08/19	4	23.93	0	0.00	24.15	4	48,760	0.01%
2024/08/16	1	23.75	1	24.00	23.75	0	48,710	0.00%
2024/08/15	1	23.50	5	23.60	23.55	-4	48,648	-0.01%
2024/08/14	5	24.06	15	23.99	24.10	-10	48,274	-0.02%
2024/08/13	1	23.80	0	0.00	23.80	1	48,247	0.00%
2024/08/12	12	24.02	0	0.00	23.95	12	48,026	0.02%
2024/08/09	2	22.80	96	22.89	24.05	-94	47,130	-0.20%
2024/08/08	15	21.67	1	21.90	21.90	14	46,306	0.03%
2024/08/07	86	22.05	0	0.00	21.80	86	46,037	0.19%
2024/08/06	2	20.08	1	21.50	20.70	1	45,469	0.00%
2024/08/05	1	21.60	1	21.25	20.95	0	44,727	0.00%
2024/08/01	3	23.70	3	24.13	24.05	0	44,138	0.00%
2024/07/31	33	23.26	35	23.47	23.45	-2	43,627	0.00%
2024/07/30	2	22.58	1	23.00	22.95	1	43,062	0.00%
2024/07/29	0	0.00	29	23.64	22.65	-29	42,703	-0.07%
2024/07/26	1	23.25	0	0.00	23.40	1	42,133	0.00%
2024/07/23	1.8	24.41	1	24.30	23.90	0.8	41,682	0.00%
2024/07/22	15	24.17	1	24.25	23.95	14	40,917	0.03%
2024/07/19	25	26.18	23	26.26	25.50	2	39,815	0.01%
2024/07/18	27	25.81	6	25.97	26.10	21	38,965	0.05%
2024/07/17	41	26.58	29	26.68	26.50	12	38,159	0.03%
2024/07/16	21	26.53	148	26.47	26.35	-127	36,793	-0.35%	大賣/鉅額交易
2024/07/15	49	27.29	20	27.84	26.70	29	35,000	0.08%
2024/07/12	31	27.14	28	27.37	27.55	3	32,473	0.01%
2024/07/11	0	0.00	4	24.69	25.85	-4	27,558	-0.01%
2024/07/10	9	23.66	5	23.92	23.50	4	26,596	0.02%
2024/07/09	132	25.66	6	22.93	23.55	126	24,918	0.51%	大買/鉅額交易
2024/07/08	0	0.00	3	23.80	23.80	-3	20,152	-0.01%
2024/07/05	2	21.65	8	21.65	21.65	-6	20,055	-0.03%
2024/07/04	0	0.00	4	19.28	19.70	-4	19,208	-0.02%
2024/07/03	0	0.00	11	18.09	18.25	-11	17,996	-0.06%
2024/07/02	15	17.58	3	17.75	17.60	12	17,776	0.07%
2024/07/01	10	17.90	0	0.00	17.75	10	17,653	0.06%
2024/06/27	1	17.75	0	0.00	17.70	1	17,357	0.01%
2024/06/26	1	18.10	0	0.00	18.05	1	17,225	0.01%
2024/06/25	0	0.00	1	18.35	18.35	-1	16,920	-0.01%
2024/06/24	1	18.35	0	0.00	18.35	1	16,688	0.01%
2024/06/20	1	18.20	0	0.00	18.35	1	16,327	0.01%
2024/06/19	0	0.00	1	18.30	18.10	-1	16,126	-0.01%
2024/06/18	0	0.00	4	18.14	18.10	-4	15,824	-0.03%
2024/06/17	8	18.52	0	0.00	18.25	8	15,642	0.05%
2024/06/14	6	18.40	32	18.40	18.40	-26	14,889	-0.17%
2024/06/13	5	17.48	6	17.58	17.40	-1	13,932	-0.01%
2024/06/12	12	17.30	22	17.24	17.30	-10	13,720	-0.07%
2024/06/07	18	18.33	22	17.84	17.70	-4	13,079	-0.03%
2024/06/06	14	18.31	5	18.15	18.25	9	11,572	0.08%
2024/06/04	53	17.57	0	0.00	16.85	53	9,019	0.59%
2024/06/03	0	0.00	5	17.10	17.25	-5	7,532	-0.07%
2024/05/23	0	0.00	5	16.50	16.45	-5	6,566	-0.08%
2024/05/22	5	16.80	2	16.85	16.75	3	6,393	0.05%
2024/05/21	2	16.80	6	16.76	16.70	-4	6,152	-0.07%
2024/05/17	1	15.90	1	16.05	16.30	0	6,026	0.00%
2024/05/16	0	0.00	3	16.27	16.10	-3	5,697	-0.05%
2024/05/15	2	15.95	7	16.36	16.00	-5	5,509	-0.09%
2024/05/13	1	15.25	10	14.95	15.35	-9	4,797	-0.19%
2024/04/16	0	0.00	25	14.64	14.30	-25	5,655	-0.44%
2024/03/20	5	15.25	0	0.00	15.20	5	7,799	0.06%
2024/03/13	5	15.00	10	15.15	14.90	-5	8,091	-0.06%
2024/03/04	0	0.00	20	15.50	15.25	-20	8,776	-0.23%
2024/02/29	5	15.35	0	0.00	15.40	5	8,732	0.06%
2024/02/26	0	0.00	10	15.55	15.60	-10	8,862	-0.11%
2024/02/21	30	16.40	30	16.15	15.85	0	9,200	0.00%
2024/02/16	0	0.00	7	15.40	15.45	-7	8,870	-0.08%