茂矽 (2342)-統一-竹南券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
34.45
漲跌
▲0.05
漲幅
+0.15%
成交量
593張
產業
上市半導體類股▼0.33%
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	10	34.55	0	0.00	34.40	10	553	1.81%
2024/10/18	0	0.00	2	34.25	34.40	-2	556	-0.36%
2024/10/17	2	34.90	0	0.00	34.90	2	560	0.36%
2024/09/19	0	0.00	1	32.10	32.30	-1	435	-0.23%
2024/08/12	0	0.00	0.1	29.60	29.80	-0.1	507	-0.01%
2024/08/05	1	29.00	0	0.00	28.90	1	504	0.20%
2024/05/30	0	0.00	0	32.20	32.40	0	722	-0.01%
2024/05/27	0	0.00	1	31.95	32.00	-1	705	-0.14%
2024/05/17	0	0.00	1	31.45	31.50	-1	712	-0.14%
2024/05/14	1	32.30	0	0.00	32.15	1	714	0.14%
2024/04/30	0	0.00	0	31.10	30.90	0	706	0.00%
2024/04/16	1	30.30	0	0.00	30.30	1	708	0.14%
2024/04/15	0	0.00	10	31.60	31.35	-10	701	-1.43%
2024/03/20	0	33.20	0	0.00	32.75	0	659	0.00%
2024/03/14	0	0.00	2	34.68	34.20	-2	646	-0.31%
2024/03/13	2	33.83	0	0.00	32.80	2	607	0.33%
2024/03/11	0	0.00	1	36.50	34.70	-1	563	-0.18%
2024/03/04	0	0.00	4	31.21	31.30	-4	336	-1.19%
2024/03/01	1	31.20	0	0.00	31.15	1	335	0.30%
2024/02/29	0	0.00	0	31.40	31.35	0	335	-0.01%
2024/02/26	0	0.00	1	32.00	32.20	-1	334	-0.30%
2024/02/23	0	0.00	1	32.20	31.95	-1	332	-0.30%
2024/01/23	1	32.15	0	0.00	32.35	1	329	0.30%
2024/01/18	1	31.85	1	32.00	32.00	0	329	0.00%
2024/01/17	1	32.65	0	0.00	32.65	1	325	0.31%
2023/12/29	0	35.10	0	0.00	35.00	0	281	0.00%
2023/12/28	0	35.20	0	0.00	35.20	0	278	0.00%
2023/12/25	0	34.35	0	0.00	34.25	0	269	0.00%
2023/09/22	1	35.10	0	0.00	35.80	1	753	0.13%
2023/09/06	5	37.05	0	0.00	37.10	5	846	0.59%
2023/09/04	0	0.00	1	37.30	37.40	-1	855	-0.12%
2023/08/11	1	34.95	0	0.00	34.90	1	980	0.10%
2023/07/27	1	40.40	0	0.00	40.75	1	998	0.10%
2023/07/12	5	41.80	0	0.00	41.60	5	1,511	0.33%
2023/07/11	0	0.00	1	41.80	42.40	-1	1,526	-0.07%
2023/07/04	1	40.40	0	0.00	40.40	1	1,634	0.06%
2023/06/08	0	0.00	1	40.60	40.15	-1	3,467	-0.03%
2023/05/30	1	40.15	1	40.75	40.20	0	3,561	0.00%
2023/05/23	0	0.00	2	39.60	39.60	-2	3,550	-0.06%
2023/05/17	0	0.00	1	39.35	39.20	-1	3,592	-0.03%
2023/05/15	0	0.00	1	38.55	38.45	-1	3,607	-0.03%
2023/05/12	1	38.80	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.80	0	0.00	38.50	1	3,632	0.03%
2023/05/09	1	39.35	0	0.00	39.45	1	3,622	0.03%
2023/05/08	1	40.50	0	0.00	40.30	1	3,614	0.03%
2023/05/03	0	0.00	4	41.40	41.25	-4	3,692	-0.11%
2023/05/02	0	0.00	1	42.10	42.00	-1	3,695	-0.03%
2023/04/24	1	43.15	1	44.10	43.35	0	3,615	0.00%
2023/04/20	0	0.00	2	46.73	47.30	-2	3,469	-0.06%
2023/04/19	0	0.00	1	46.35	46.95	-1	3,372	-0.03%
2023/04/17	0	0.00	9	45.65	46.00	-9	3,188	-0.28%
2023/04/14	0	0.00	6	45.00	45.65	-6	3,159	-0.19%
2023/04/13	4	44.90	0	0.00	44.85	4	3,111	0.13%
2023/04/12	2	46.45	0	0.00	46.55	2	3,049	0.07%
2023/04/07	0	0.00	2	46.35	46.20	-2	2,919	-0.07%
2023/03/30	7	47.10	1	47.70	47.70	6	2,673	0.22%
2023/03/29	9	47.49	0	0.00	47.80	9	2,497	0.36%
2023/03/28	1	47.80	0	0.00	46.90	1	1,999	0.05%
2023/03/27	0	0.00	2	45.30	44.75	-2	1,418	-0.14%
2023/03/24	0	0.00	3	44.15	43.40	-3	1,310	-0.23%
2023/03/23	0	0.00	2	43.10	44.75	-2	1,251	-0.16%
2023/03/22	1	41.05	0	41.25	41.50	1	1,116	0.09%
2023/03/20	1	42.05	7	41.89	41.35	-6	1,096	-0.55%
2023/03/17	2	39.10	0	0.00	39.60	2	1,039	0.19%
2023/03/16	2	39.00	0	0.00	38.65	2	1,039	0.19%
2023/03/15	1	39.50	0	0.00	39.25	1	1,043	0.10%
2023/03/13	6	39.34	1	39.15	39.75	5	1,083	0.46%
2023/03/10	1	40.90	0	0.00	40.55	1	1,109	0.09%
2023/03/08	1	42.45	0	0.00	42.45	1	1,186	0.08%
2023/03/07	3	41.70	0	0.00	42.20	3	1,348	0.22%
2023/02/24	3	41.40	0	0.00	41.40	3	1,424	0.21%
2023/02/01	0	0.00	1	41.10	41.70	-1	1,396	-0.07%
2023/01/13	0	0.00	1	38.20	38.00	-1	1,377	-0.07%
2023/01/12	0	0.00	1	39.00	38.75	-1	1,403	-0.07%
2023/01/09	0	0.00	1	38.70	38.70	-1	1,508	-0.07%
2023/01/04	0	0.00	0	37.80	38.00	0	1,547	0.00%
2022/12/30	1	37.20	0	0.00	37.10	1	1,554	0.06%
2022/12/28	1	38.00	0	0.00	37.10	1	1,561	0.06%
2022/12/22	0	0.00	1	38.50	38.10	-1	1,576	-0.06%
2022/12/16	1	39.90	0	0.00	39.30	1	1,617	0.06%
2022/12/08	0	0.00	0	40.85	41.25	0	1,617	0.00%
2022/12/06	1	42.10	1	41.40	41.35	0	1,659	0.00%
2022/12/02	0	0.00	2	42.70	42.75	-2	1,651	-0.12%
2022/12/01	0	0.00	1	42.00	42.00	-1	1,612	-0.06%
2022/11/30	10	41.94	10	41.80	41.75	0	1,588	0.00%
2022/11/29	3	42.03	3	41.82	41.50	0	1,566	0.00%
2022/11/17	1	37.85	0	0.00	37.85	1	1,270	0.08%
2022/11/11	0	0.00	2	36.68	36.45	-2	1,292	-0.15%
2022/11/09	2	36.53	1	36.85	36.40	1	1,297	0.08%
2022/11/08	1	36.65	1	36.20	35.75	0	1,299	0.00%
2022/11/07	2	36.30	0	0.00	36.30	2	1,315	0.15%
2022/11/03	0	0.00	1	36.30	36.25	-1	1,352	-0.07%
2022/11/02	2	36.35	0	0.00	36.00	2	1,393	0.14%
2022/11/01	1	35.45	31	35.31	35.95	-30	1,358	-2.21%
2022/10/31	0	0.00	6	34.55	34.75	-6	1,315	-0.46%
2022/10/12	6	32.27	0	0.00	32.10	6	1,149	0.52%
2022/10/11	22	33.09	0	0.00	32.55	22	1,149	1.91%
2022/10/07	2	35.40	0	0.00	35.30	2	1,152	0.17%
2022/10/06	4	35.65	0	0.00	35.75	4	1,162	0.34%
2022/10/03	3	34.45	3	34.30	34.45	0	1,186	0.00%
2022/09/27	0	0.00	2	35.15	36.25	-2	1,214	-0.16%
2022/09/26	4	36.23	0	0.00	35.65	4	1,227	0.33%
2022/09/12	0	0.00	6	41.31	41.60	-6	1,298	-0.46%
2022/09/08	0	0.00	6	39.75	40.85	-6	1,291	-0.46%
2022/09/07	1	37.80	1	38.40	38.50	0	1,290	0.00%
2022/09/06	6	39.50	0	0.00	38.65	6	1,293	0.46%
2022/09/05	6	40.65	3	42.10	40.50	3	1,300	0.23%
2022/09/02	3	40.50	0	0.00	40.50	3	1,291	0.23%
2022/08/25	2	41.90	1	41.80	41.80	1	1,461	0.07%
2022/08/24	1	40.30	0	0.00	40.40	1	1,568	0.06%
2022/08/23	4	40.28	2	40.95	40.95	2	1,797	0.11%
2022/08/22	0	0.00	4	40.80	40.60	-4	1,862	-0.21%
2022/08/18	0	0.00	1	41.00	41.15	-1	1,933	-0.05%
2022/08/09	0	0.00	18	39.20	40.50	-18	2,338	-0.77%
2022/08/08	0	0.00	0.1	38.00	38.05	-0.1	2,409	0.00%
2022/07/25	0	0.00	1	38.00	38.30	-1	2,470	-0.04%
2022/07/22	10	38.10	10	37.70	37.70	0	2,471	0.00%
2022/07/13	0	0.00	4	33.20	33.70	-4	2,480	-0.16%
2022/07/12	4	32.00	0	0.00	31.70	4	2,475	0.16%
2022/07/08	0	0.00	6	34.80	34.75	-6	2,474	-0.24%
2022/07/07	0	0.00	2	33.80	33.85	-2	2,460	-0.08%
2022/07/06	2	33.00	16	32.99	32.50	-14	2,460	-0.57%
2022/07/05	9	33.23	6	33.58	34.00	3	2,467	0.12%
2022/07/04	5	34.35	12	34.73	33.70	-7	2,448	-0.29%
2022/07/01	12	35.90	24	37.76	34.70	-12	2,434	-0.49%
2022/06/30	18	38.46	0	0.00	38.10	18	2,411	0.75%
2022/06/29	25	40.24	0	0.00	40.10	25	2,408	1.04%
2022/06/28	10	41.30	0	0.00	41.25	10	2,410	0.41%
2022/06/27	0	0.00	20	41.54	42.15	-20	2,445	-0.82%
2022/06/24	10	40.39	0	0.00	40.45	10	2,423	0.41%
2022/06/23	2	40.00	14	40.54	40.40	-12	2,413	-0.50%
2022/06/22	10	39.60	4	40.55	39.90	6	2,389	0.25%
2022/06/21	0	0.00	14	39.64	40.50	-14	2,363	-0.59%
2022/06/20	16	40.23	0	0.00	39.35	16	2,357	0.68%
2022/06/17	6	41.10	14	41.07	41.30	-8	2,336	-0.34%
2022/06/16	16	42.08	0	0.00	41.20	16	2,329	0.69%
2022/06/15	0	0.00	8	43.13	43.00	-8	2,310	-0.35%
2022/06/14	4	41.45	26	42.21	42.80	-22	2,329	-0.94%
2022/06/13	8	42.59	0	0.00	42.35	8	2,303	0.35%
2022/06/10	17	43.80	7	44.00	43.80	10	2,282	0.44%
2022/06/09	0	0.00	12	44.15	44.35	-12	2,276	-0.53%
2022/06/08	2	43.50	0	0.00	43.50	2	2,254	0.09%
2022/06/07	7	43.65	6	44.30	43.40	1	2,262	0.04%
2022/06/06	12	43.80	0	0.00	43.80	12	2,247	0.53%
2022/06/02	22	45.34	0	0.00	45.25	22	2,224	0.99%
2022/06/01	3	45.50	2	46.25	46.15	1	2,163	0.05%
2022/05/31	0	0.00	2	45.40	45.80	-2	2,030	-0.10%
2022/05/30	0	0.00	1	44.00	44.15	-1	1,820	-0.05%
2022/05/26	1	43.50	0	0.00	42.75	1	1,712	0.06%
2022/05/25	0	0.00	5	43.25	44.45	-5	1,671	-0.30%
2022/05/24	5	42.30	7	42.78	42.30	-2	1,615	-0.12%
2022/05/23	5	42.55	5	43.15	42.60	0	1,568	0.00%
2022/05/20	5	42.63	0	0.00	42.65	5	1,544	0.32%
2022/05/18	2	42.38	4	42.50	43.20	-2	1,449	-0.14%
2022/05/17	2	42.10	5	42.50	42.15	-3	1,358	-0.22%
2022/05/16	0	0.00	75	41.80	41.90	-75	1,244	-6.03%
2022/05/13	0	0.00	1	39.15	40.15	-1	1,131	-0.09%
2022/05/11	3	38.02	2	38.65	38.70	1	1,075	0.09%
2022/04/25	1	36.05	0	0.00	36.15	1	1,187	0.08%
2022/04/22	2	38.05	0	0.00	38.25	2	1,188	0.17%
2022/04/18	2	37.60	0	0.00	38.10	2	1,306	0.15%
2022/04/15	7	38.19	0	0.00	37.95	7	1,315	0.53%
2022/04/14	4	39.33	0	0.00	39.35	4	1,341	0.30%
2022/04/13	10	39.53	0	0.00	39.70	10	1,376	0.73%
2022/04/12	1	39.10	0	0.00	39.00	1	1,435	0.07%
2022/04/11	11	39.78	0	0.00	39.50	11	1,512	0.73%
2022/04/08	8	41.14	0	0.00	41.25	8	1,656	0.48%
2022/04/07	16	41.34	0	0.00	41.00	16	1,691	0.95%
2022/04/06	10	41.70	0	0.00	42.15	10	1,778	0.56%
2022/04/01	10	42.50	0	0.00	42.80	10	1,882	0.53%
2022/03/30	1	44.70	44	44.43	43.60	-43	2,296	-1.87%
2022/03/25	0	0.00	1	44.20	43.25	-1	2,705	-0.04%
2022/03/23	0	0.00	0	44.00	43.95	0	2,776	0.00%
2022/03/18	0	0.00	5	43.95	43.90	-5	2,996	-0.17%
2022/03/17	2	44.00	0	0.00	44.05	2	3,067	0.07%
2022/03/16	4	41.85	1	41.90	42.30	3	3,201	0.09%
2022/03/15	4	41.90	0	0.00	41.80	4	3,406	0.12%
2022/03/14	3	42.85	0	43.00	43.25	3	3,968	0.08%
2022/03/11	1	42.85	0	0.00	42.85	1	4,999	0.02%
2022/03/08	0	0.00	3	42.25	41.85	-3	5,639	-0.05%
2022/03/07	9	41.97	0	0.00	42.10	9	5,887	0.15%
2022/02/25	5	43.40	0	0.00	43.20	5	6,581	0.08%
2022/02/24	10	43.78	0	0.00	43.10	10	6,684	0.15%
2022/02/23	5	45.55	0	0.00	45.30	5	6,885	0.07%
2022/02/21	5	46.38	19	46.38	46.55	-14	7,428	-0.19%
2022/02/18	0	0.00	20	46.20	46.25	-20	7,573	-0.26%
2022/01/26	5	42.08	0	0.00	42.00	5	7,867	0.06%
2022/01/25	13	43.15	0	0.00	42.00	13	8,126	0.16%
2022/01/21	1	44.85	0	0.00	44.00	1	8,492	0.01%
2022/01/19	1	45.25	0	0.00	45.20	1	8,563	0.01%
2022/01/18	5	45.56	0	0.00	45.45	5	8,685	0.06%
2022/01/17	1	45.00	0	0.00	46.00	1	8,748	0.01%
2022/01/12	5	45.90	0	0.00	45.85	5	8,832	0.06%
2022/01/11	10	46.45	0	0.00	45.65	10	8,882	0.11%
2022/01/07	1	46.50	0	0.00	46.80	1	8,867	0.01%
2022/01/04	2	49.50	1	49.65	49.45	1	8,809	0.01%
2021/12/28	1	51.40	2	50.40	50.40	-1	8,579	-0.01%
2021/12/27	35	51.14	31	51.48	51.40	4	8,515	0.05%
2021/12/24	3	50.00	0	0.00	49.70	3	8,333	0.04%
2021/12/23	2	47.90	2	50.60	50.20	0	8,194	0.00%
2021/12/14	1	47.00	0	0.00	46.55	1	8,220	0.01%
2021/12/10	1	49.05	1	48.35	48.35	0	8,052	0.00%
2021/12/09	0	0.00	3	50.87	50.20	-3	7,905	-0.04%
2021/12/08	5	54.70	3	53.00	53.20	2	7,716	0.03%
2021/12/07	3	55.13	4	54.50	55.50	-1	7,189	-0.01%
2021/12/06	2	52.50	3	53.10	54.20	-1	6,201	-0.02%
2021/12/02	2	49.35	0	0.00	48.40	2	5,793	0.03%
2021/12/01	2	50.00	3	49.83	49.50	-1	5,913	-0.02%
2021/11/30	1	49.45	2	49.80	49.80	-1	5,838	-0.02%
2021/11/29	1	47.00	0	0.00	47.80	1	5,903	0.02%
2021/11/24	1	48.40	2	48.88	49.20	-1	5,749	-0.02%
2021/11/23	0	0.00	19	46.65	47.35	-19	5,662	-0.34%
2021/11/18	0	0.00	14	51.20	49.00	-14	6,376	-0.22%
2021/11/16	2	45.65	0	0.00	45.55	2	5,891	0.03%
2021/11/15	7	46.64	6	47.12	47.00	1	5,813	0.02%
2021/11/12	0	0.00	1	45.80	45.55	-1	5,778	-0.02%
2021/11/10	10	44.80	0	0.00	44.70	10	5,796	0.17%
2021/11/09	20	43.98	0	0.00	43.90	20	5,812	0.34%
2021/11/05	1	43.70	0	0.00	43.95	1	5,902	0.02%
2021/11/02	1	44.60	0	0.00	44.60	1	6,113	0.02%
2021/11/01	0	0.00	11	49.71	49.50	-11	5,877	-0.19%
2021/10/29	5	46.35	5	45.75	45.45	0	5,638	0.00%
2021/10/28	5	45.75	5	46.20	45.85	0	5,780	0.00%
2021/10/27	5	45.10	16	45.18	45.50	-11	5,806	-0.19%
2021/10/26	11	46.41	37	44.90	45.05	-26	5,816	-0.45%
2021/10/25	1	44.60	0	0.00	44.30	1	5,752	0.02%
2021/10/20	5	44.30	5	44.00	43.90	0	5,968	0.00%
2021/10/14	5	39.52	0	0.00	39.45	5	7,163	0.07%
2021/10/13	6	39.71	0	0.00	40.10	6	7,457	0.08%
2021/10/06	14	42.75	10	42.75	42.15	4	8,630	0.05%
2021/10/04	1	43.55	0	0.00	41.85	1	9,528	0.01%
2021/10/01	24	44.55	2	45.10	43.60	22	10,224	0.22%
2021/09/30	6	47.93	6	47.38	47.25	0	10,787	0.00%
2021/09/29	14	48.03	13	47.85	47.80	1	11,214	0.01%
2021/09/28	0	0.00	1	49.35	47.80	-1	11,542	-0.01%
2021/09/27	2	49.75	5	49.26	48.55	-3	11,664	-0.03%
2021/09/24	1	48.50	5	48.95	48.40	-4	11,612	-0.03%
2021/09/22	3	44.73	0	0.00	44.60	3	11,675	0.03%
2021/09/17	5	44.95	0	0.00	45.00	5	11,684	0.04%
2021/09/15	0	0.00	2	43.90	44.00	-2	11,916	-0.02%
2021/09/09	2	44.50	2	45.00	45.50	0	12,078	0.00%
2021/09/07	0	0.00	35	45.82	45.55	-35	12,021	-0.29%
2021/09/06	11	48.95	4	48.66	47.75	7	12,001	0.06%
2021/09/03	38	49.58	2	49.60	49.50	36	11,788	0.31%
2021/09/02	2	48.70	2	49.05	48.65	0	11,621	0.00%
2021/09/01	2	48.25	2	48.60	48.15	0	11,399	0.00%
2021/08/27	0	0.00	10	48.70	47.15	-10	11,201	-0.09%
2021/08/26	8	49.44	7	48.80	48.60	1	11,085	0.01%
2021/08/25	2	47.03	5.1	49.51	48.35	-3.1	10,749	-0.03%
2021/08/24	5.1	42.37	5	44.35	45.45	0.1	10,022	0.00%
2021/08/20	0	0.00	0	40.70	40.40	0	9,902	0.00%
2021/08/13	2	42.73	0	0.00	42.90	2	9,773	0.02%
2021/08/12	18	44.38	16	44.07	44.65	2	9,759	0.02%
2021/08/11	9	43.33	5	42.70	42.50	4	9,709	0.04%
2021/08/09	2	46.20	1	45.15	44.80	1	9,656	0.01%
2021/08/06	2	48.10	2	47.15	46.90	0	9,617	0.00%
2021/08/04	6	47.53	6	47.74	47.40	0	9,451	0.00%
2021/08/03	2	47.30	2	48.50	47.80	0	9,417	0.00%
2021/08/02	0	0.00	1	44.75	45.70	-1	9,206	-0.01%
2021/07/30	0	0.00	1	43.70	43.25	-1	9,165	-0.01%
2021/07/28	0	0.00	1	42.70	44.50	-1	9,073	-0.01%
2021/07/27	5	47.80	9	46.74	46.10	-4	8,979	-0.04%
2021/07/23	6	49.87	6	48.48	48.20	0	8,835	0.00%
2021/07/22	6	50.93	2	49.25	50.60	4	8,711	0.05%
2021/07/21	3	51.20	9	50.44	50.60	-6	8,497	-0.07%
2021/07/20	11	49.49	2	49.00	49.05	9	8,084	0.11%
2021/07/19	1	47.90	3.2	48.52	49.30	-2.2	7,852	-0.03%
2021/07/16	2	47.60	2	47.25	46.55	0	7,650	0.00%
2021/07/15	3	47.62	0	0.00	47.40	3	7,615	0.04%
2021/07/14	3.2	47.48	0	0.00	47.45	3.2	7,562	0.04%
2021/07/13	17	52.85	15	50.39	49.70	2	7,329	0.03%
2021/07/12	3	49.88	39	50.34	51.20	-36	6,666	-0.54%
2021/07/09	2	47.00	1	46.90	47.20	1	6,090	0.02%
2021/07/08	2	47.48	42	48.23	46.10	-40	5,809	-0.69%
2021/07/07	8	44.38	3	43.87	44.40	5	5,141	0.10%
2021/07/06	1	44.35	7	42.81	42.25	-6	4,645	-0.13%
2021/07/05	1	43.80	3	42.48	43.85	-2	4,364	-0.05%
2021/07/02	2	39.88	3	39.82	39.90	-1	4,083	-0.02%
2021/07/01	1	38.00	1	37.30	37.05	0	4,101	0.00%
2021/06/30	3	38.43	4	38.60	38.40	-1	4,267	-0.02%
2021/06/29	2	36.10	0	0.00	35.55	2	4,615	0.04%
2021/06/25	0	0.00	2	35.70	35.85	-2	4,701	-0.04%
2021/06/24	2	37.38	4	36.41	36.35	-2	4,741	-0.04%
2021/06/23	2	35.85	0	0.00	36.05	2	4,649	0.04%
2021/06/22	1	32.90	0	0.00	32.80	1	4,617	0.02%
2021/06/21	1	34.10	0	0.00	33.45	1	4,633	0.02%
2021/06/18	4	35.64	0	0.00	35.25	4	4,756	0.08%
2021/06/15	0	0.00	0	35.05	34.50	0	4,909	0.00%
2021/06/11	0	0.00	2	33.40	33.05	-2	4,912	-0.04%
2021/05/31	2	32.80	0	0.00	32.90	2	5,707	0.04%
2021/05/20	5	29.35	0	0.00	29.00	5	6,429	0.08%
2021/05/14	0	0.00	2	29.00	29.20	-2	6,429	-0.03%
2021/05/12	0	0.00	2	29.00	28.90	-2	6,415	-0.03%
2021/05/11	5	32.00	0	0.00	32.05	5	6,399	0.08%
2021/05/03	10	37.08	0	0.00	36.45	10	6,780	0.15%
2021/04/29	10	38.15	2	38.55	38.20	8	6,806	0.12%
2021/04/28	20	38.70	3	39.05	38.75	17	6,899	0.25%
2021/04/27	23	39.18	0	0.00	39.15	23	7,066	0.33%
2021/04/26	5	41.00	5	40.10	40.05	0	7,466	0.00%
2021/04/23	2	41.00	45	40.81	40.80	-43	7,495	-0.57%
2021/04/22	2	40.50	0	0.00	39.95	2	7,409	0.03%
2021/04/21	5	40.10	0	0.00	39.75	5	7,673	0.07%
2021/04/20	4	40.23	2	39.70	39.90	2	8,196	0.02%
2021/04/15	5	37.85	0	37.90	37.90	5	8,149	0.06%
2021/04/14	5	38.12	0	0.00	38.00	5	8,148	0.06%
2021/04/13	15	38.78	0	0.00	38.60	15	8,179	0.18%
2021/04/12	15	39.07	0	0.00	38.80	15	8,165	0.18%
2021/04/09	6	42.96	10	41.49	40.50	-4	8,139	-0.05%
2021/04/08	2	43.05	7	42.49	42.55	-5	8,041	-0.06%
2021/04/07	4	43.55	16	43.38	42.20	-12	8,091	-0.15%
2021/04/06	0	0.00	2	42.55	43.00	-2	8,301	-0.02%
2021/04/01	18	41.06	2	42.10	40.20	16	8,232	0.19%
2021/03/31	7	39.59	0	0.00	39.25	7	7,778	0.09%
2021/03/30	8	39.85	4	39.90	39.50	4	7,750	0.05%
2021/03/29	0	0.00	1	39.35	39.55	-1	7,786	-0.01%
2021/03/26	0	0.00	0.2	38.60	38.60	-0.2	7,860	0.00%
2021/03/24	0	0.00	2	38.90	38.75	-2	7,770	-0.03%
2021/03/22	2	38.60	2	38.95	38.90	0	7,628	0.00%
2021/03/18	3	38.90	3	38.38	38.45	0	7,802	0.00%
2021/03/17	0	0.00	1	38.40	38.95	-1	7,788	-0.01%
2021/03/16	2	40.45	4	38.50	38.90	-2	7,819	-0.03%
2021/03/15	3	39.82	0	0.00	39.65	3	7,665	0.04%
2021/03/12	2	37.20	2	38.30	38.55	0	7,399	0.00%
2021/03/08	0	0.00	1	35.05	34.80	-1	7,860	-0.01%
2021/02/26	1	39.05	1	38.45	38.40	0	8,536	0.00%
2021/02/25	2	39.70	1	40.00	38.30	1	8,593	0.01%
2021/02/24	5	38.97	4	38.90	38.60	1	8,696	0.01%
2021/02/23	4	37.20	8	37.91	38.25	-4	8,658	-0.05%
2021/02/22	8	37.59	6	37.31	37.15	2	8,540	0.02%
2021/02/19	2	36.20	0	0.00	36.15	2	8,434	0.02%
2021/02/03	0	0.00	0	34.00	34.00	0	8,664	0.00%
2021/02/02	3	34.92	3	34.50	34.30	0	8,708	0.00%
2021/01/22	1	37.50	0	0.00	37.60	1	8,403	0.01%
2021/01/21	1	37.40	0	0.00	37.35	1	8,348	0.01%
2021/01/19	2	39.68	4	39.99	40.30	-2	8,042	-0.02%
2021/01/14	3	39.55	3	39.13	38.90	0	7,443	0.00%
2021/01/13	3	39.18	1	39.30	39.75	2	7,078	0.03%
2021/01/12	1	36.60	3	36.80	36.55	-2	6,475	-0.03%
2021/01/11	0	0.00	0	37.00	37.25	0	6,411	0.00%
2021/01/08	0	0.00	1	36.25	36.30	-1	6,384	-0.02%
2021/01/06	3	38.25	0	0.00	37.35	3	6,379	0.05%
2021/01/04	4	38.30	5.7	37.79	38.00	-1.7	6,269	-0.03%
2020/12/31	1	40.05	2.1	38.81	38.65	-1.1	6,215	-0.02%
2020/12/30	1	40.70	0	0.00	39.35	1	6,211	0.02%
2020/12/29	4	40.76	3	38.85	39.50	1	6,072	0.02%
2020/12/28	3	39.78	3	40.47	40.60	0	5,632	0.00%
2020/12/25	6	36.74	7	37.03	36.95	-1	5,447	-0.02%
2020/12/24	1	36.40	1	35.60	35.85	0	5,302	0.00%
2020/12/23	1	36.30	1	36.75	35.90	0	5,307	0.00%
2020/12/15	0	0.00	1	36.70	34.75	-1	5,177	-0.02%
2020/12/14	1	36.70	3	36.60	36.95	-2	5,116	-0.04%
2020/12/08	1	35.50	0	0.00	35.85	1	4,652	0.02%
2020/12/07	6	36.70	8	36.98	36.40	-2	4,589	-0.04%
2020/12/04	5	34.95	2	36.43	36.20	3	4,371	0.07%
2020/11/30	2	35.03	4	36.05	35.50	-2	4,119	-0.05%
2020/11/27	0	0.00	0.1	33.00	34.00	-0.1	3,878	0.00%
2020/11/26	0	0.00	4	32.00	31.90	-4	3,622	-0.11%
2020/11/24	1	31.55	0	0.00	31.45	1	3,500	0.03%
2020/11/23	1	32.55	12	31.88	32.00	-11	3,386	-0.32%
2020/11/11	0	0.00	2	29.50	29.25	-2	2,992	-0.07%
2020/11/10	0	0.00	3	29.00	28.70	-3	2,917	-0.10%
2020/11/05	0	0.00	20	28.05	28.05	-20	2,960	-0.68%
2020/11/04	23	28.33	0	0.00	27.80	23	2,961	0.78%
2020/11/02	0	0.00	0.1	26.30	26.30	-0.1	3,004	0.00%
2020/10/23	2	28.65	2	28.30	28.30	0	3,511	0.00%
2020/10/19	1	27.80	0	0.00	27.70	1	4,968	0.02%
2020/10/15	0	0.00	1	28.70	28.40	-1	5,346	-0.02%
2020/10/12	0	0.00	1	28.20	28.15	-1	5,532	-0.02%
2020/10/07	0	0.00	1	29.45	29.25	-1	5,704	-0.02%
2020/09/30	2	28.25	2	27.85	27.85	0	6,018	0.00%
2020/09/25	2	28.00	9	28.70	27.60	-7	6,666	-0.11%
2020/09/24	9	29.48	1	30.20	29.10	8	6,729	0.12%
2020/09/23	2	29.50	2	29.00	29.00	0	6,717	0.00%
2020/09/08	3	30.33	2	31.30	29.50	1	7,155	0.01%
2020/08/31	0	0.00	2	28.20	28.00	-2	8,134	-0.02%
2020/08/25	1	28.80	0	0.00	28.70	1	8,506	0.01%
2020/08/21	0	0.00	1	28.90	28.85	-1	8,879	-0.01%
2020/08/19	3	29.00	0	0.00	28.80	3	9,060	0.03%
2020/08/18	2	29.00	0	0.00	29.00	2	9,427	0.02%
2020/08/11	2	31.50	2	30.40	30.25	0	10,234	0.00%
2020/08/05	2	30.50	0	0.00	30.60	2	11,409	0.02%
2020/08/04	3	31.55	2	30.80	30.80	1	11,492	0.01%
2020/07/29	0	0.00	1	30.00	30.20	-1	11,499	-0.01%
2020/07/28	1	31.65	11	30.00	30.00	-10	11,471	-0.09%
2020/07/27	18	32.13	1	33.00	31.40	17	11,314	0.15%
2020/07/24	6	34.45	3	32.63	32.75	3	11,213	0.03%
2020/07/23	2	33.45	3	33.73	35.00	-1	10,778	-0.01%
2020/07/22	4	31.75	8	31.74	31.85	-4	10,416	-0.04%
2020/07/17	2	30.50	2	29.80	30.25	0	10,131	0.00%
2020/07/16	1	31.10	1	31.25	31.05	0	10,196	0.00%
2020/07/15	2	29.80	0	0.00	29.90	2	10,124	0.02%
2020/07/14	5	30.20	1	31.80	30.30	4	10,164	0.04%
2020/07/13	2	31.45	2	31.45	31.30	0	10,088	0.00%
2020/07/09	3	31.93	2	31.65	31.65	1	10,050	0.01%
2020/07/08	2	31.35	11	31.60	31.40	-9	9,978	-0.09%
2020/07/07	3	32.00	3	32.35	31.40	0	10,121	0.00%
2020/07/06	3	31.38	8	32.14	32.10	-5	10,105	-0.05%
2020/07/03	5	29.68	2	29.55	29.80	3	9,864	0.03%
2020/07/02	0	0.00	1	29.75	29.75	-1	9,849	-0.01%
2020/06/30	1	29.10	2	28.60	28.90	-1	9,780	-0.01%
2020/06/24	0	0.00	4	28.30	28.65	-4	9,808	-0.04%
2020/06/22	0	0.00	3	28.40	28.45	-3	9,929	-0.03%
2020/06/19	0	0.00	5	29.00	28.70	-5	10,037	-0.05%
2020/06/18	3	29.18	5	28.90	28.90	-2	10,006	-0.02%
2020/06/17	10	29.25	0	0.00	29.30	10	9,983	0.10%
2020/06/16	3	28.47	2	28.70	28.55	1	10,028	0.01%
2020/06/15	4	28.63	4	28.20	27.60	0	10,041	0.00%
2020/06/12	6	28.98	2	29.38	29.55	4	10,000	0.04%
2020/06/11	7	31.51	4	30.74	30.65	3	10,028	0.03%
2020/06/10	4	30.75	0	0.00	30.50	4	9,956	0.04%
2020/06/09	2	31.00	0	0.00	30.90	2	10,113	0.02%
2020/06/08	1	32.85	1	31.95	31.80	0	10,273	0.00%
2020/06/05	53	30.99	68	32.24	32.00	-15	10,301	-0.15%
2020/06/04	15	30.37	2	30.30	30.30	13	10,400	0.12%
2020/06/01	0	0.00	1	29.65	29.75	-1	10,572	-0.01%
2020/05/28	5	29.98	0	0.00	29.15	5	10,925	0.05%
2020/05/26	1	30.45	0	0.00	30.50	1	11,339	0.01%
2020/05/25	0	0.00	3	31.02	31.50	-3	11,720	-0.03%
2020/05/22	0	0.00	2	30.55	28.95	-2	11,644	-0.02%
2020/05/21	0	0.00	5	29.72	29.80	-5	11,789	-0.04%
2020/05/18	1	26.65	27	26.59	26.30	-26	11,483	-0.23%
2020/05/15	27	28.59	0	0.00	28.10	27	11,530	0.23%
2020/05/14	6	29.13	4	29.20	27.90	2	11,462	0.02%
2020/05/13	1	29.50	40	29.61	29.60	-39	11,216	-0.35%
2020/05/12	36	29.21	16	28.57	29.30	20	10,902	0.18%
2020/05/07	11	25.31	1	26.00	25.15	10	9,875	0.10%
2020/04/30	10	24.90	0	0.00	24.55	10	9,434	0.11%
2020/04/28	0	0.00	21	25.37	24.90	-21	9,237	-0.23%
2020/04/27	1	23.55	1	23.40	24.50	0	9,071	0.00%
2020/04/24	3	23.07	2	23.55	23.05	1	8,927	0.01%
2020/04/23	0	0.00	1	23.00	23.00	-1	8,887	-0.01%
2020/04/17	10	24.70	0	0.00	24.80	10	8,491	0.12%
2020/04/16	11	25.10	0	0.00	24.70	11	8,385	0.13%
2020/04/15	1	25.05	1	24.55	24.30	0	8,257	0.00%
2020/04/14	1	24.50	1	24.05	24.15	0	8,095	0.00%
2020/04/13	3	24.43	3	24.10	24.00	0	8,038	0.00%
2020/04/10	0	0.00	3	24.75	24.90	-3	7,923	-0.04%
2020/04/09	0	0.00	20	24.01	23.30	-20	7,686	-0.26%
2020/04/08	1	24.40	42	23.05	24.45	-41	7,456	-0.55%
2020/04/07	20	21.95	0.3	22.25	22.25	19.7	7,284	0.27%
2020/03/27	30	21.10	0	0.00	20.20	30	6,963	0.43%
2020/03/26	10	20.90	0	0.00	20.90	10	6,865	0.15%
2020/03/25	1	20.30	2	20.30	20.20	-1	6,797	-0.01%
2020/03/19	2	19.50	0	0.00	18.95	2	6,479	0.03%
2020/03/18	1	23.75	1	21.35	21.05	0	6,401	0.00%
2020/03/17	0	0.00	259	23.70	23.35	-259	6,262	-4.14%	大賣/鉅額交易
2020/03/13	2	24.00	1	24.05	25.80	1	5,908	0.02%
2020/03/12	2	25.85	20	26.60	26.20	-18	5,675	-0.32%
2020/03/11	0	0.00	1	30.60	28.40	-1	5,424	-0.02%
2020/03/10	1	30.80	3	30.60	30.60	-2	5,075	-0.04%
2020/03/09	5	27.40	0	0.00	28.20	5	4,517	0.11%
2020/03/06	0	0.00	5	30.00	28.20	-5	4,295	-0.12%
2020/03/05	0	0.00	3	29.40	29.40	-3	4,103	-0.07%
2020/03/04	4	30.04	0	0.00	29.80	4	3,979	0.10%
2020/03/03	20	30.65	1	30.00	29.80	19	3,792	0.50%
2020/03/02	0	0.00	12.7	28.24	29.70	-12.7	3,420	-0.37%
2020/02/27	7	27.84	3	26.77	27.00	4	2,946	0.14%
2020/02/26	7	28.15	20	29.20	27.70	-13	2,564	-0.51%
2020/02/25	8	26.48	10	26.68	27.60	-2	1,970	-0.10%
2020/02/24	24	24.26	7	24.67	25.50	17	1,636	1.04%
2020/02/21	0	0.00	8	23.27	23.50	-8	1,230	-0.65%
2020/02/19	2	22.20	5	21.71	21.90	-3	927	-0.32%
2020/02/18	3	21.15	2	21.55	21.60	1	793	0.13%
2020/02/17	4	19.80	4	20.29	20.45	0	617	0.00%
2020/01/09	0	0.00	1	19.30	19.25	-1	500	-0.20%
2019/12/17	1	21.35	0	0.00	20.80	1	431	0.23%
2019/12/12	0	0.00	0.1	19.05	19.15	-0.1	351	-0.03%
2019/11/04	0	0.00	0.1	19.45	19.65	-0.1	482	-0.03%
2019/10/23	0	0.00	3.3	20.45	20.15	-3.3	629	-0.53%
2019/10/17	0	0.00	5	19.70	19.70	-5	672	-0.74%
2019/09/27	5	19.30	0	0.00	19.30	5	829	0.60%
2019/09/26	1	20.15	0	0.00	19.85	1	819	0.12%
2019/09/03	6	21.70	6	21.22	21.60	0	861	0.00%
2019/09/02	0	0.00	4.6	21.23	21.35	-4.6	831	-0.55%
2019/08/22	0	0.00	3	20.25	20.25	-3	789	-0.38%
2019/08/14	1	19.40	0	0.00	19.35	1	748	0.13%
2019/08/13	0	0.00	0	19.40	19.50	0	746	0.00%
2019/08/02	3	19.70	0	0.00	19.70	3	770	0.39%
2019/07/31	3	20.45	0	0.00	20.25	3	784	0.38%
2019/07/26	0	0.00	1	22.85	21.15	-1	752	-0.13%
2019/07/24	0	0.00	2	21.65	21.65	-2	669	-0.30%
2019/07/04	0	0.00	0	20.40	20.55	0	622	0.00%
2019/06/17	0	0.00	2	19.78	19.80	-2	631	-0.32%
2019/05/29	0	0.00	1	18.00	18.00	-1	754	-0.13%
2019/04/29	1	20.65	0	0.00	20.35	1	1,331	0.08%
2019/04/18	1	22.35	0	0.00	21.80	1	1,412	0.07%
2019/04/10	3	22.52	1	22.55	22.50	2	1,392	0.14%
2019/04/01	2	21.80	2	22.00	21.95	0	1,460	0.00%
2019/03/29	0	0.00	0	21.35	21.55	0	1,458	0.00%
2019/03/28	1	20.95	1	20.85	20.75	0	1,477	0.00%
2019/03/21	0	0.00	1	21.90	22.10	-1	1,762	-0.06%
2019/03/20	0	0.00	1.1	21.86	22.00	-1.1	1,785	-0.06%
2019/03/05	0	0.00	0.2	22.90	22.90	-0.2	2,140	-0.01%
2019/02/26	41	25.18	41	24.37	24.30	0	2,108	0.00%
2019/02/15	2	22.90	2	22.85	22.50	0	1,911	0.00%
2019/02/14	6	23.45	1	23.65	23.40	5	1,884	0.27%
2019/02/13	0	0.00	7	23.09	23.20	-7	1,797	-0.39%
2019/02/12	0	0.00	1	22.25	21.95	-1	1,723	-0.06%
2019/02/11	0	0.00	3	21.35	21.35	-3	1,691	-0.18%
2019/01/28	0	0.00	2	21.10	20.95	-2	1,663	-0.12%
2019/01/23	0	0.00	2	20.00	20.10	-2	1,658	-0.12%
2019/01/22	1	19.85	0	0.00	19.65	1	1,657	0.06%
2019/01/15	3	20.30	3	19.90	19.90	0	1,592	0.00%
2019/01/09	0	0.00	5	19.40	19.40	-5	1,515	-0.33%
2019/01/04	5	18.60	0	0.00	18.60	5	1,496	0.33%
2018/12/28	2	19.95	6	19.87	19.85	-4	1,497	-0.27%
2018/12/26	5	18.90	1	19.90	18.90	4	1,488	0.27%
2018/12/20	5	20.75	2	21.00	20.75	3	1,456	0.21%
2018/12/19	1	21.05	0	0.00	21.20	1	1,438	0.07%
2018/12/18	9	21.69	8	21.91	21.65	1	1,380	0.07%
2018/12/13	2	23.98	0	0.00	23.90	2	1,221	0.16%
2018/12/12	2	23.93	7	24.40	24.50	-5	1,205	-0.41%
2018/12/10	5	22.60	0	0.00	22.60	5	1,172	0.43%
2018/12/07	1	24.60	0	0.00	24.60	1	1,134	0.09%
2018/12/06	4	25.35	0	0.00	24.90	4	1,117	0.36%
2018/12/04	2	27.90	0	0.00	27.85	2	1,068	0.19%
2018/12/03	0	0.00	1	28.50	28.05	-1	1,044	-0.10%
2018/11/30	2.4	27.68	1	28.15	27.60	1.4	998	0.14%
2018/11/29	0	0.00	4	27.85	28.15	-4	936	-0.43%
2018/11/28	2	25.55	0	0.00	25.60	2	816	0.25%
2018/11/26	0	0.00	6	24.15	24.15	-6	802	-0.75%
2018/11/22	1	25.00	0	0.00	23.60	1	802	0.12%
2018/11/20	1	23.05	0	0.00	23.20	1	772	0.13%
2018/11/19	1	23.40	0	0.00	23.50	1	775	0.13%
2018/11/15	3	23.20	0	0.00	23.20	3	781	0.38%
2018/11/14	1	23.90	0	0.00	23.70	1	778	0.13%
2018/11/13	3	23.95	0	0.00	23.95	3	785	0.38%
2018/11/12	0	0.00	1	25.50	24.35	-1	806	-0.12%
2018/11/01	0	0.00	8	25.05	25.05	-8	874	-0.91%
2018/10/31	0	0.00	1	22.80	22.80	-1	860	-0.12%
2018/10/26	4	20.95	0	0.00	20.60	4	867	0.46%
2018/10/24	5	24.10	0	0.00	24.10	5	856	0.58%
2018/10/15	0	0.00	3	25.60	25.35	-3	945	-0.32%
2018/10/12	3	23.10	3	24.50	25.45	0	956	0.00%
2018/10/11	3	24.95	0	0.00	24.95	3	994	0.30%
2018/10/08	0	0.00	1.3	29.35	28.90	-1.3	1,046	-0.12%
2018/10/05	6	30.65	0	0.00	29.55	6	1,062	0.56%
2018/10/03	3	33.10	6	33.10	33.10	-3	1,070	-0.28%
2018/09/19	2	33.00	3	32.75	31.90	-1	1,283	-0.08%
2018/09/14	0	0.00	2	30.80	30.80	-2	1,410	-0.14%
2018/09/11	0	0.00	3	28.65	28.65	-3	1,820	-0.16%
2018/09/10	5	27.86	0	0.00	27.65	5	1,871	0.27%
2018/08/17	1	33.45	2	33.88	32.80	-1	4,189	-0.02%
2018/08/14	0	0.00	3	32.15	32.15	-3	4,326	-0.07%
2018/08/13	3	29.25	5	31.00	29.25	-2	4,323	-0.05%
2018/08/02	2	37.65	0.1	36.15	35.85	1.9	4,543	0.04%
2018/08/01	0	0.00	1	38.60	38.50	-1	4,591	-0.02%
2018/07/30	2	38.63	0	0.00	38.25	2	4,622	0.04%
2018/07/27	50	39.50	0	0.00	39.60	50	4,627	1.08%
2018/07/26	0	0.00	3	39.80	39.60	-3	4,631	-0.06%
2018/07/25	50	39.20	0	0.00	39.40	50	4,621	1.08%
2018/07/24	5	39.69	2	39.53	39.60	3	4,617	0.06%
2018/07/23	0	0.00	2	37.63	38.70	-2	4,601	-0.04%
2018/07/20	1	38.30	1	39.60	37.15	0	4,599	0.00%
2018/07/18	1	39.85	0	0.00	38.70	1	4,606	0.02%
2018/07/16	5	43.56	8	43.93	43.25	-3	4,556	-0.07%
2018/07/13	2	43.13	1	42.95	42.55	1	4,530	0.02%
2018/07/12	1	42.60	3	42.23	42.25	-2	4,523	-0.04%
2018/07/11	2	42.43	1	41.85	41.75	1	4,553	0.02%
2018/07/10	2	43.50	1	42.20	43.50	1	4,556	0.02%
2018/07/06	101	41.11	0	0.00	42.55	101	4,628	2.18%	大買/鉅額交易
2018/07/05	1	42.40	1	41.30	41.25	0	4,634	0.00%
2018/07/04	0	0.00	5	41.49	41.25	-5	4,668	-0.11%
2018/07/03	8	45.16	1	42.55	42.50	7	4,688	0.15%
2018/06/29	1	45.60	0	0.00	46.20	1	4,639	0.02%
2018/06/27	1	45.35	1	47.55	45.50	0	4,532	0.00%
2018/06/26	3	46.65	2	46.90	46.85	1	4,466	0.02%
2018/06/22	1	51.00	0	0.00	49.65	1	4,348	0.02%
2018/06/21	1	52.30	1	55.00	53.30	0	4,282	0.00%
2018/06/20	2	55.00	3	53.40	53.40	-1	4,167	-0.02%
2018/06/19	0	0.00	1	54.00	52.50	-1	3,915	-0.03%
2018/06/15	2	54.70	1	55.40	54.30	1	3,859	0.03%
2018/06/14	3	52.40	8.7	54.38	53.20	-5.7	3,778	-0.15%
2018/06/13	14	52.92	4	56.20	52.00	10	3,658	0.27%
2018/06/12	12	57.23	10	56.54	55.00	2	3,520	0.06%
2018/06/11	15	50.96	21.6	52.51	54.00	-6.6	3,266	-0.20%
2018/06/08	3	48.90	8	49.46	49.10	-5	3,042	-0.16%
2018/06/07	5	46.78	5	47.32	48.00	0	2,945	0.00%
2018/06/06	15	45.96	33	47.40	48.00	-18	2,862	-0.63%
2018/06/05	42	46.52	30	44.33	44.25	12	2,771	0.43%
2018/06/04	20	48.50	22	48.00	47.90	-2	2,666	-0.07%
2018/06/01	42	49.75	20	48.64	48.50	22	2,583	0.85%
2018/05/31	10	48.62	10	48.70	48.00	0	2,415	0.00%
2018/05/30	3	45.22	3	46.27	47.45	0	2,158	0.00%
2018/05/29	4	41.58	6	41.83	43.15	-2	1,874	-0.11%
2018/05/28	1	39.20	0	0.00	39.25	1	1,654	0.06%
2018/05/23	11	38.22	11	39.31	36.65	0	1,470	0.00%
2018/05/17	0	0.00	0.4	36.55	36.80	-0.4	1,274	-0.03%
2018/05/15	0	0.00	0.6	34.80	34.80	-0.6	1,129	-0.05%
2018/05/09	0	0.00	1	35.50	34.80	-1	1,025	-0.10%
2018/04/24	1	34.00	0	0.00	31.60	1	859	0.12%
2018/04/17	0	0.00	1	36.80	35.05	-1	750	-0.13%
2018/04/16	1	34.60	0	0.00	34.80	1	704	0.14%
2018/04/12	5	41.00	5	41.50	38.10	0	626	0.00%
2018/04/11	1	34.50	1	35.50	38.10	0	536	0.00%
2018/04/10	1	37.70	0	0.00	36.95	1	485	0.21%
2018/03/31	0	0.00	0.3	28.95	29.30	-0.3	338	-0.10%
2018/02/27	0	0.00	1.2	26.29	25.45	-1.2	245	-0.51%
2018/02/22	0	0.00	3	25.35	26.25	-3	208	-1.44%
2018/01/23	0	0.00	1	20.10	21.15	-1	158	-0.63%
2018/01/19	0	0.00	0	18.90	19.00	0	142	-0.01%