• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00062.2062.5007,6550.00%
2025/01/1500.00263.0061.70-29,335-0.02%
2025/01/14862.55662.0062.40210,5230.02%
2025/01/13261.157.161.2760.80-5.111,242-0.04%
2025/01/10162.90263.7563.40-111,470-0.01%
2025/01/09365.43765.3363.50-411,949-0.03%
2025/01/08168.40168.3067.50012,9280.00%
2025/01/06170.5000.0070.20113,8890.01%
2025/01/03669.90172.5069.90516,1550.03%
2024/12/31370.901.171.0171.201.917,6430.01%
2024/12/30371.4000.0070.80317,7340.02%
2024/12/271.171.70172.3072.300.118,0610.00%
2024/12/26471.75272.0571.50218,4950.01%
2024/12/2500.00371.4771.40-319,582-0.02%
2024/12/24171.80371.4770.90-219,959-0.01%
2024/12/23370.8000.0071.10319,9990.02%
2024/12/20270.9000.0070.10219,9960.01%
2024/12/19171.1000.0071.20119,9690.01%
2024/12/18372.70173.0072.30219,9540.01%
2024/12/17272.55372.6373.00-119,880-0.01%
2024/12/16271.35669.2069.70-419,608-0.02%
2024/12/1300.00273.4073.40-219,431-0.01%
2024/12/11174.50673.2373.10-519,362-0.03%
2024/12/101077.591276.5874.20-219,203-0.01%
2024/12/09173.60474.1073.30-318,613-0.02%
2024/12/06872.76272.2072.40618,4960.03%
2024/12/054.472.64371.0072.701.418,4650.01%
2024/12/03169.60169.5069.50018,4740.00%
2024/11/29769.0000.0069.00718,5250.04%
2024/11/20171.00172.2071.90019,1370.00%
2024/11/1900.00271.0570.60-219,167-0.01%
2024/11/18270.40369.4069.40-119,328-0.01%
2024/11/15573.32274.0572.30319,3670.02%
2024/11/1400.00172.3072.30-119,807-0.01%
2024/11/13472.93272.2072.20219,7910.01%
2024/11/12373.77374.1373.70019,8400.00%
2024/11/1100.00675.6275.90-619,799-0.03%
2024/11/08279.601678.4876.70-1419,864-0.07%
2024/11/077.478.82178.2078.606.419,7320.03%
2024/11/06578.0000.0077.20519,7200.03%
2024/11/05776.96376.6776.60419,8480.02%
2024/11/04376.47176.2076.20220,0520.01%
2024/11/0100.00776.4477.30-720,276-0.03%
2024/10/30377.43578.0877.30-221,130-0.01%
2024/10/2900.001.376.1975.80-1.321,214-0.01%
2024/10/281578.22678.0077.70921,3920.04%
2024/10/241377.871979.3677.20-621,852-0.03%
2024/10/23480.451980.2079.60-1521,757-0.07%
2024/10/2220.180.77880.6179.8012.121,7610.06%
2024/10/211782.69783.0484.101021,2630.05%
2024/10/181377.9711.779.5980.401.420,4020.01%
2024/10/17379.43677.6777.30-320,410-0.01%
2024/10/161079.39579.1679.00520,7630.02%
2024/10/151582.8525.583.3479.00-10.520,935-0.05%
2024/10/14478.28478.5378.70021,3950.00%
2024/10/112780.373580.2378.00-823,475-0.03%
2024/10/094181.553781.9680.40423,3200.02%
2024/10/0828.575.3020.376.1077.808.221,1180.04%
2024/10/072071.34470.8570.801619,9270.08%
2024/10/04469.43369.7368.50119,7850.01%
2024/10/01371.80271.2070.40119,7670.01%
2024/09/30872.34971.4471.00-119,482-0.01%
2024/09/271171.6710.471.5671.000.619,0130.00%
2024/09/26567.020.770.6070.604.418,0140.02%
2024/09/25164.2000.0064.20117,7690.01%
2024/09/1900.00162.9063.00-119,241-0.01%
2024/09/18161.8000.0061.80119,7960.01%
2024/09/13162.30162.5063.00020,7490.00%
2024/09/1200.00362.7762.60-320,825-0.01%
2024/09/11160.403.360.7760.40-2.320,896-0.01%
2024/09/10262.5500.0060.00221,0280.01%
2024/09/0900.00361.1362.10-321,198-0.01%
2024/09/06462.28862.0062.50-421,451-0.02%
2024/09/05262.4000.0061.20221,9140.01%
2024/09/04562.98863.1362.40-322,299-0.01%
2024/09/03267.20267.0066.90022,6600.00%
2024/09/02468.70170.4068.20323,2570.01%
2024/08/30170.3000.0069.10123,8750.00%
2024/08/291269.201368.8470.40-125,2450.00%
2024/08/28170.30170.0069.70028,2830.00%
2024/08/27169.6000.0070.00130,0690.00%
2024/08/23172.1000.0072.20131,2800.00%
2024/08/22972.97373.2373.80631,8260.02%
2024/08/21271.4500.0071.30233,1750.01%
2024/08/164.373.921071.9172.70-5.836,661-0.02%
2024/08/15469.30270.0069.20237,4200.01%
2024/08/14170.10470.9869.90-338,118-0.01%
2024/08/1300.00170.6070.30-138,5520.00%
2024/08/12170.401468.9669.70-1339,553-0.03%
2024/08/091070.404.170.2368.405.940,6140.01%
2024/08/08468.45968.0467.50-541,250-0.01%
2024/08/0700.00770.9970.60-741,746-0.02%
2024/08/0526.568.72568.0066.7021.542,7970.05%
2024/08/021375.18974.8074.10443,7590.01%
2024/08/016.177.59576.7676.801.145,4880.00%
2024/07/31273.306.177.5178.10-4.146,530-0.01%
2024/07/301472.23971.6671.00546,6330.01%
2024/07/291783.19877.6476.30946,6340.02%
2024/07/18558.36358.3058.60246,5950.00%
2024/07/171.458.03258.5058.10-0.746,5580.00%
2024/07/16158.10558.9657.70-446,819-0.01%
2024/07/151958.811157.6557.40847,1740.02%
2024/07/12259.90459.5058.70-247,4480.00%
2024/07/11962.391262.0460.90-347,672-0.01%
2024/07/101662.481562.2162.00147,4850.00%
2024/07/09962.372061.1061.40-1147,298-0.02%
2024/07/081263.882063.0462.30-852,107-0.02%
2024/07/053463.933463.6863.90052,9390.00%
2024/07/04356.337.556.6759.40-4.553,598-0.01%
2024/07/03454.60154.5054.00355,8270.01%
2024/07/02554.640.254.0054.004.855,9280.01%
2024/07/01155.5000.0055.20155,9740.00%
2024/06/2800.00257.2056.50-255,9010.00%
2024/06/27157.60157.0057.00055,8600.00%
2024/06/26659.22958.6258.00-355,833-0.01%
2024/06/25356.70156.5058.50255,7340.00%
2024/06/24458.13457.7857.60055,6690.00%
2024/06/21659.571559.0759.10-955,572-0.02%
2024/06/201160.04359.9360.00855,3610.01%
2024/06/19859.55959.6359.20-154,9750.00%
2024/06/18859.73359.1058.80554,7140.01%
2024/06/17759.13160.1059.20654,2930.01%
2024/06/141457.951157.8757.60353,7650.01%
2024/06/13157.35257.4058.80-153,4230.00%
2024/06/12155.9000.0055.80153,0630.00%
2024/06/11257.20255.6055.60053,1100.00%
2024/06/07156.0000.0056.50153,0490.00%
2024/06/06155.80155.7055.70052,9770.00%
2024/06/05257.7000.0056.50252,7940.00%
2024/06/04457.85458.2858.10052,7840.00%
2024/06/03556.66356.9757.50252,4810.00%
2024/05/312457.912858.1857.10-452,152-0.01%
2024/05/301359.41859.7458.20551,7850.01%
2024/05/291360.83860.9059.80551,4370.01%
2024/05/283262.331661.4060.801651,0760.03%
2024/05/271364.531564.8462.30-249,8680.00%
2024/05/24163.203160.4062.30-3048,359-0.06%
2024/05/231160.50260.1559.40947,2510.02%
2024/05/222061.12961.2761.701146,7630.02%
2024/05/21861.01361.1060.20546,1450.01%
2024/05/201061.561161.9961.00-145,5070.00%
2024/05/171660.7830.860.0661.00-14.844,142-0.03%
2024/05/161659.162060.2558.70-442,708-0.01%
2024/05/15460.502060.0859.20-1642,317-0.04%
2024/05/14657.77958.5259.30-341,266-0.01%
2024/05/13955.36956.4755.70040,1360.00%
2024/05/103256.03555.1655.202739,5540.07%
2024/05/091158.42559.3056.20639,1450.02%
2024/05/08656.37658.7759.10038,1300.00%
2024/05/071655.10454.9555.001236,9820.03%
2024/05/061156.711157.6557.60036,2350.00%
2024/05/03857.262458.5956.20-1635,684-0.04%
2024/05/022759.61158.9058.102634,4690.08%
2024/04/301462.385462.7561.80-4033,322-0.12%
2024/04/291063.01163.6061.90931,5050.03%
2024/04/26671.53372.6068.60329,9970.01%
2024/04/25171.801070.9772.60-929,657-0.03%
2024/04/24168.50268.6070.00-129,4390.00%
2024/04/22163.0000.0063.20129,1030.00%
2024/04/19366.97564.5268.20-228,760-0.01%
2024/04/18671.40668.3769.20028,1760.00%
2024/04/17266.15668.7868.90-427,846-0.01%
2024/04/16162.501.462.7163.00-0.427,5940.00%
2024/04/15561.28159.8062.00427,8080.01%
2024/04/124061.3150.161.6661.40-10.127,415-0.04%
2024/04/11854.492654.9758.50-1822,059-0.08%
2024/04/101251.2318.951.6853.20-6.919,819-0.03%
2024/04/091049.532249.9550.60-1217,036-0.07%
2024/04/0300.008.641.9041.90-8.614,281-0.06%
2024/04/02138.65138.0038.10014,2730.00%
2024/04/011738.52338.6338.501414,4940.10%
2024/03/29137.9500.0037.85114,5880.01%
2024/03/28237.8500.0037.50214,7150.01%
2024/03/27238.7500.0038.15214,8310.01%
2024/03/25439.93239.8039.65215,3200.01%
2024/03/22239.953.240.1840.20-1.215,669-0.01%
2024/03/21139.201639.2439.60-1516,151-0.09%
2024/03/20238.801038.9838.60-819,825-0.04%
2024/03/194.239.54639.2839.00-1.822,951-0.01%
2024/03/18239.10438.8839.35-223,371-0.01%
2024/03/154.239.16639.2039.00-1.823,636-0.01%
2024/03/14439.653240.0139.45-2823,890-0.12%
2024/03/13241.50340.7240.55-124,0170.00%
2024/03/12341.25241.5041.50124,2330.00%
2024/03/11540.40340.5840.70224,4090.01%
2024/03/08241.553241.4540.65-3024,725-0.12%
2024/03/07243.305.641.9541.65-3.625,018-0.01%
2024/03/06443.30443.2543.00025,3270.00%
2024/03/05243.801543.4543.60-1325,794-0.05%
2024/03/04444.28244.2043.35226,1960.01%
2024/03/01243.65543.5543.60-326,463-0.01%
2024/02/29243.30443.0943.05-226,553-0.01%
2024/02/271847.071145.2043.80726,9620.03%
2024/02/262945.801444.7445.851526,5270.06%
2024/02/23244.50442.8042.70-227,032-0.01%
2024/02/22244.60244.1044.00027,7090.00%
2024/02/21743.89244.3044.00528,7810.02%
2024/02/201045.151043.5043.50029,5890.00%
2024/02/19544.64244.5544.30330,2590.01%
2024/02/16245.055.245.2644.95-3.231,962-0.01%
2024/02/15442.58343.6343.70132,2410.00%
2024/02/05441.18240.9540.85232,9470.01%
2024/02/0200.00143.0041.70-134,5570.00%
2024/01/302.142.44241.8041.850.139,9390.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－26天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音