國碩 (2406)-統一-竹南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.50	3	21.70	21.85	-2	4,676	-0.04%
2024/05/07	4	19.50	0	0.00	19.55	4	4,490	0.09%
2024/05/06	1	20.35	0	0.00	20.35	1	4,417	0.02%
2024/04/29	6	20.75	0	0.00	20.80	6	4,227	0.14%
2024/04/26	1	20.15	0	0.00	20.20	1	4,204	0.02%
2024/04/17	0	0.00	1	21.10	21.00	-1	4,161	-0.02%
2024/04/16	0	0.00	1	20.20	20.00	-1	4,073	-0.02%
2024/04/12	0	0.00	1	21.30	20.95	-1	3,832	-0.03%
2024/03/29	0	0.00	2	19.05	19.05	-2	2,714	-0.07%
2024/03/28	1	19.80	0	0.00	19.50	1	2,653	0.04%
2024/03/26	1	19.90	0	0.00	19.30	1	2,503	0.04%
2024/03/25	11	19.60	11	19.75	19.60	0	2,450	0.00%
2024/03/22	1	19.85	0	0.00	19.65	1	2,360	0.04%
2024/03/20	0	18.25	0	0.00	18.00	0	1,832	0.00%
2024/03/13	0	0.00	1	18.35	18.55	-1	1,704	-0.06%
2024/03/11	0	0.00	3	18.40	18.80	-3	1,413	-0.21%
2024/03/08	1	16.95	0	0.00	17.10	1	1,307	0.08%
2024/01/16	0	0.00	2	18.20	17.40	-2	1,537	-0.13%
2024/01/15	0	0.00	1	17.45	17.90	-1	1,476	-0.07%
2024/01/11	0	0.00	3	17.00	16.75	-3	1,299	-0.23%
2023/12/29	0	16.60	0	0.00	16.45	0	1,262	0.00%
2023/12/28	0	16.70	0	0.00	16.55	0	1,279	0.00%
2023/12/22	0	16.50	0	0.00	16.35	0	1,283	0.00%
2023/11/20	0	0.00	1	16.50	16.50	-1	1,069	-0.09%
2023/11/01	3	15.97	1	15.85	15.65	2	982	0.20%
2023/10/31	1	17.15	0	0.00	16.70	1	915	0.11%
2023/07/10	0	0.00	2	17.45	17.40	-2	1,438	-0.14%
2023/06/06	1	18.35	0	0.00	18.35	1	1,993	0.05%
2023/05/31	0	0.00	1	18.25	18.35	-1	2,018	-0.05%
2023/05/30	0	0.00	3	18.25	18.20	-3	2,018	-0.15%
2023/05/11	1	18.30	1	18.10	18.05	0	2,117	0.00%
2023/05/10	1	18.30	0	0.00	18.45	1	2,107	0.05%
2023/04/24	2	19.50	0	0.00	19.40	2	2,183	0.09%
2023/04/21	1	19.80	0	0.00	19.50	1	2,182	0.05%
2023/04/20	1	20.20	0	0.00	19.95	1	2,153	0.05%
2023/04/19	0	0.00	3	20.50	20.55	-3	2,091	-0.14%
2023/03/31	3	19.90	0	0.00	20.00	3	1,818	0.16%
2023/03/28	1	19.90	0	0.00	20.10	1	1,828	0.05%
2023/03/21	1	20.60	0	0.00	20.55	1	1,846	0.05%
2023/03/17	1	20.25	0	0.00	20.05	1	2,006	0.05%
2023/02/22	0	0.00	1	19.75	19.75	-1	2,315	-0.04%
2023/02/16	2	20.28	3	20.20	20.00	-1	2,371	-0.04%
2023/02/14	1	19.50	0	0.00	19.45	1	2,289	0.04%
2023/02/13	0	19.40	0	0.00	19.30	0	2,293	0.00%
2023/02/10	1	19.50	0	0.00	19.45	1	2,296	0.04%
2023/02/08	1	19.70	0	0.00	19.65	1	2,301	0.04%
2023/01/04	0	0.00	1	18.85	19.20	-1	2,299	-0.04%
2022/12/28	1	18.70	0	0.00	18.60	1	2,297	0.04%
2022/12/09	55	21.10	55	20.80	20.80	0	2,225	0.00%
2022/11/11	30	17.85	30	17.50	17.50	0	2,171	0.00%
2022/09/15	1	20.70	0	0.00	20.65	1	3,635	0.03%
2022/09/13	0	0.00	4	20.95	20.85	-4	3,784	-0.11%
2022/09/08	4	20.69	0	0.00	20.75	4	3,833	0.10%
2022/08/30	20	23.05	20	22.70	22.70	0	3,751	0.00%
2022/08/29	20	22.44	20	22.45	22.45	0	3,644	0.00%
2022/08/25	0	0.00	3	22.70	22.95	-3	3,904	-0.08%
2022/08/24	0	0.00	1	22.30	22.30	-1	4,185	-0.02%
2022/08/23	0	0.00	1	22.45	22.50	-1	4,193	-0.02%
2022/08/22	0	0.00	2	22.30	22.30	-2	4,196	-0.05%
2022/08/17	0	0.00	4	22.55	22.45	-4	4,224	-0.09%
2022/08/16	6	22.30	0	0.00	22.20	6	4,189	0.14%
2022/08/11	0	0.00	1	21.55	21.35	-1	4,204	-0.02%
2022/08/10	21	21.39	25	21.44	21.40	-4	4,308	-0.09%
2022/08/09	10	21.40	0	0.00	21.20	10	4,599	0.22%
2022/07/29	0	0.00	2	21.85	22.00	-2	4,703	-0.04%
2022/07/28	0	0.00	2	21.75	21.55	-2	4,715	-0.04%
2022/06/22	2	21.95	0	0.00	20.85	2	5,468	0.04%
2022/06/21	0	0.00	4	20.30	20.65	-4	5,407	-0.07%
2022/06/17	0.4	21.00	13	21.00	20.70	-12.6	5,604	-0.22%
2022/06/14	1	21.45	1	21.80	21.75	0	6,252	0.00%
2022/06/13	9	21.96	0	0.00	21.85	9	6,849	0.13%
2022/06/08	2	22.65	13	22.65	22.60	-11	7,332	-0.15%
2022/06/07	2	23.05	1	22.90	22.90	1	7,887	0.01%
2022/06/06	12	24.00	25	23.90	23.80	-13	8,453	-0.15%
2022/06/02	50	24.08	25	23.90	23.90	25	8,495	0.29%
2022/06/01	1	24.10	0	0.00	24.30	1	8,407	0.01%
2022/05/30	3	22.50	0	0.00	22.45	3	8,545	0.04%
2022/05/17	13	21.45	1	21.30	21.60	12	8,676	0.14%
2022/05/06	1.3	21.19	0	0.00	21.10	1.3	8,493	0.02%
2022/05/05	1	21.85	0	0.00	22.00	1	8,525	0.01%
2022/04/27	0.5	23.10	0	0.00	22.80	0.5	8,872	0.01%
2022/04/25	0	0.00	1	24.00	23.90	-1	8,913	-0.01%
2022/04/22	0	0.00	2	25.10	25.00	-2	8,941	-0.02%
2022/04/21	7	25.78	3	25.45	25.40	4	9,085	0.04%
2022/04/20	0	25.83	3	25.80	26.00	-3	9,148	-0.03%
2022/04/18	2	24.80	0	0.00	25.00	2	9,304	0.02%
2022/04/15	0	0.00	9	24.95	24.70	-9	9,468	-0.10%
2022/04/12	0	0.00	2	25.10	24.55	-2	10,646	-0.02%
2022/04/11	0	0.00	2	25.15	25.05	-2	10,756	-0.02%
2022/04/08	1	25.05	2	25.20	25.25	-1	10,682	-0.01%
2022/04/07	4	25.25	15	25.50	24.70	-11	10,677	-0.10%
2022/04/06	0	0.00	7	25.84	25.75	-7	10,653	-0.07%
2022/04/01	5	25.55	0	0.00	25.55	5	10,702	0.05%
2022/03/29	2	25.60	0	0.00	25.55	2	10,746	0.02%
2022/03/24	15	26.00	0	0.00	25.70	15	11,043	0.14%
2022/03/21	11	26.39	0	0.00	26.05	11	14,711	0.07%
2022/03/18	3	26.35	5	26.30	26.10	-2	17,040	-0.01%
2022/03/17	1	26.90	3	26.75	27.10	-2	19,322	-0.01%
2022/03/16	0	0.00	15	26.59	26.50	-15	20,385	-0.07%
2022/03/15	16	26.05	0	0.00	25.45	16	20,707	0.08%
2022/03/14	2	25.80	0	0.00	25.65	2	20,766	0.01%
2022/03/10	3	26.10	4	25.96	26.20	-1	21,469	0.00%
2022/03/09	0	0.00	2	25.85	26.20	-2	21,660	-0.01%
2022/03/07	0.3	24.07	0	0.00	23.85	0.3	21,509	0.00%
2022/03/03	2	25.40	2	25.40	25.35	0	21,615	0.00%
2022/03/02	0.1	24.90	0	0.00	24.70	0.1	21,373	0.00%
2022/03/01	0	0.00	1	24.50	24.65	-1	21,422	0.00%
2022/02/24	0.5	24.38	0	0.00	23.65	0.5	21,793	0.00%
2022/02/23	5	24.90	0	0.00	24.95	5	21,698	0.02%
2022/02/22	1	24.10	0	0.00	24.00	1	21,675	0.00%
2022/02/09	0	0.00	6	26.54	26.60	-6	21,891	-0.03%
2022/02/08	0	0.00	3	26.15	26.25	-3	21,913	-0.01%
2022/02/07	4	25.93	0	0.00	25.95	4	21,992	0.02%
2022/01/21	5	25.90	0	0.00	25.30	5	23,192	0.02%
2022/01/19	1.5	26.45	0	0.00	26.35	1.5	23,323	0.01%
2022/01/17	0	0.00	1	27.15	27.10	-1	23,532	0.00%
2022/01/14	3	26.33	0	0.00	26.20	3	23,665	0.01%
2022/01/11	2	28.48	1	27.90	28.15	1	24,765	0.00%
2022/01/10	2	28.88	2	28.80	28.10	0	24,624	0.00%
2022/01/07	3	29.37	4	29.88	28.20	-1	24,520	0.00%
2022/01/06	1	31.20	75	31.78	31.05	-74	24,394	-0.30%
2022/01/05	31	36.20	0	0.00	34.45	31	24,093	0.13%
2022/01/04	44	35.40	0	0.00	36.10	44	24,264	0.18%
2021/12/29	1	34.60	0	0.00	34.70	1	25,197	0.00%
2021/12/28	3	35.17	0	0.00	34.30	3	25,263	0.01%
2021/12/24	1	35.05	6	35.00	35.10	-5	26,824	-0.02%
2021/12/23	1	35.60	0	0.00	35.60	1	27,183	0.00%
2021/12/22	0	0.00	1	35.80	35.40	-1	27,484	0.00%
2021/12/21	9	33.40	10	34.13	34.40	-1	27,531	0.00%
2021/12/20	3	34.83	40	34.20	34.15	-37	27,380	-0.14%
2021/12/17	15	34.85	21	35.70	35.25	-6	27,196	-0.02%
2021/12/16	9	37.15	8	36.48	35.60	1	26,325	0.00%
2021/12/15	15	34.23	15.4	34.83	36.30	-0.4	24,950	0.00%
2021/12/14	6	33.94	5	33.39	34.15	1	23,347	0.00%
2021/12/13	47	31.89	12	31.93	33.40	35	20,886	0.17%
2021/12/10	2	30.40	27	27.72	30.40	-25	18,473	-0.14%
2021/12/09	32	26.07	21.1	27.37	27.65	10.9	17,056	0.06%
2021/12/08	3	25.78	7	26.00	25.95	-4	16,201	-0.02%
2021/12/07	48	25.92	45	25.91	25.95	3	15,933	0.02%
2021/12/06	8	25.26	4	25.39	25.45	4	15,489	0.03%
2021/12/03	11	25.58	6	25.18	24.85	5	15,069	0.03%
2021/12/02	0	0.00	4	24.81	24.75	-4	14,386	-0.03%
2021/12/01	0	0.00	5	24.65	24.50	-5	14,103	-0.04%
2021/11/30	2	24.50	3	23.77	24.35	-1	14,088	-0.01%
2021/11/26	0	0.00	5	22.90	22.90	-5	14,097	-0.04%
2021/11/24	7	24.43	2	24.25	24.35	5	14,339	0.03%
2021/11/22	0	0.00	2	23.20	23.10	-2	14,517	-0.01%
2021/11/19	3	22.70	0	0.00	22.60	3	14,801	0.02%
2021/11/17	2	23.30	0	0.00	23.10	2	14,808	0.01%
2021/11/12	2	23.43	0	0.00	23.15	2	14,989	0.01%
2021/11/11	0	0.00	10	23.90	23.85	-10	14,937	-0.07%
2021/11/04	0	0.00	2	24.75	24.50	-2	15,561	-0.01%
2021/11/03	8	24.54	1	24.05	24.05	7	15,566	0.04%
2021/11/02	2	25.20	0	0.00	24.40	2	15,637	0.01%
2021/11/01	3	26.45	3	26.30	25.65	0	15,596	0.00%
2021/10/29	1	25.50	4	25.28	25.00	-3	15,443	-0.02%
2021/10/28	9	24.97	2	25.20	24.90	7	15,383	0.05%
2021/10/27	5	24.93	2	25.00	24.85	3	15,290	0.02%
2021/10/26	2	24.70	0	0.00	24.75	2	15,455	0.01%
2021/10/22	5	24.99	5	25.11	24.70	0	16,147	0.00%
2021/10/21	32	25.77	40	25.43	25.70	-8	17,241	-0.05%
2021/10/20	0	0.00	9	24.81	25.20	-9	16,929	-0.05%
2021/10/18	0	0.00	1	23.30	23.90	-1	16,698	-0.01%
2021/10/15	1	23.80	13	23.95	23.80	-12	17,324	-0.07%
2021/10/14	23	24.05	1	23.65	23.80	22	18,321	0.12%
2021/10/13	1	23.90	1	24.20	23.70	0	19,334	0.00%
2021/10/12	2	24.00	7	23.81	23.35	-5	19,792	-0.03%
2021/10/08	0	0.00	5	24.15	24.30	-5	19,908	-0.03%
2021/10/07	13	23.44	6	23.40	23.75	7	19,503	0.04%
2021/10/06	3	23.20	4	23.09	23.10	-1	19,397	-0.01%
2021/10/05	4	21.10	2	21.43	22.20	2	19,306	0.01%
2021/10/04	5	22.05	2	22.45	21.70	3	19,567	0.02%
2021/10/01	8	25.23	8	25.26	23.20	0	19,369	0.00%
2021/09/30	2	24.48	8	24.19	24.50	-6	18,112	-0.03%
2021/09/29	10	23.34	2	23.15	23.00	8	17,935	0.04%
2021/09/28	10	23.20	10	22.80	22.75	0	18,456	0.00%
2021/09/13	1	23.00	3	23.35	22.85	-2	21,216	-0.01%
2021/09/10	3	22.70	0	0.00	22.75	3	21,388	0.01%
2021/09/09	0	0.00	1	22.45	22.75	-1	21,431	0.00%
2021/09/08	0	0.00	1	22.45	22.25	-1	22,070	0.00%
2021/09/07	2	23.50	0	0.00	22.95	2	22,166	0.01%
2021/09/03	2	23.90	2	24.20	24.65	0	21,970	0.00%
2021/09/02	5	24.57	14	24.36	24.00	-9	21,851	-0.04%
2021/09/01	0	0.00	7	23.88	23.85	-7	21,561	-0.03%
2021/08/31	8	24.08	6	23.95	24.05	2	21,504	0.01%
2021/08/30	13	24.02	20	24.05	23.90	-7	21,364	-0.03%
2021/08/27	11	23.81	6	23.91	23.50	5	21,060	0.02%
2021/08/26	0	0.00	2	22.70	22.80	-2	20,555	-0.01%
2021/08/25	21	22.83	10	22.85	22.60	11	20,486	0.05%
2021/08/24	3	21.93	1	21.50	21.35	2	20,222	0.01%
2021/08/23	17	22.09	14	21.78	22.10	3	20,189	0.01%
2021/08/20	2	21.20	2	21.40	21.25	0	20,138	0.00%
2021/08/19	0	0.00	3	21.00	20.60	-3	20,012	-0.01%
2021/08/18	12	21.70	13	21.49	22.00	-1	19,952	-0.01%
2021/08/17	3	21.77	2	22.10	20.80	1	19,913	0.01%
2021/08/16	7	22.30	2	22.45	21.50	5	19,836	0.03%
2021/08/13	2.1	24.39	0	0.00	22.75	2.1	19,689	0.01%
2021/08/12	1	23.85	0	0.00	24.15	1	19,372	0.01%
2021/08/11	9	24.73	11	24.61	23.50	-2	19,349	-0.01%
2021/08/10	3	26.18	3	25.95	25.05	0	19,164	0.00%
2021/08/06	0	0.00	1	26.60	26.55	-1	18,935	-0.01%
2021/08/05	1	27.60	1	27.50	27.15	0	18,780	0.00%
2021/08/04	12	27.59	7	27.34	27.00	5	18,538	0.03%
2021/08/03	8	25.71	15	26.25	27.00	-7	17,893	-0.04%
2021/08/02	3	25.78	2	25.80	25.75	1	17,642	0.01%
2021/07/30	4	25.99	3	26.75	26.30	1	17,515	0.01%
2021/07/29	9	26.05	1	26.20	26.65	8	17,276	0.05%
2021/07/28	10	25.36	11	25.47	26.30	-1	16,920	-0.01%
2021/07/27	13	27.14	0	0.00	25.35	13	16,278	0.08%
2021/07/26	1	27.45	14	27.61	27.90	-13	14,976	-0.09%
2021/07/23	10	25.50	7	25.45	25.40	3	14,490	0.02%
2021/07/22	1	26.90	10	26.59	25.90	-9	14,177	-0.06%
2021/07/21	6	26.89	8	27.13	26.70	-2	13,854	-0.01%
2021/07/20	14	26.20	1	26.00	27.65	13	13,150	0.10%
2021/07/19	2	26.25	15	25.84	26.25	-13	12,038	-0.11%
2021/07/16	2	24.20	4	24.21	23.90	-2	10,756	-0.02%
2021/07/14	1	21.90	0	0.00	22.20	1	9,564	0.01%
2021/07/12	0	0.00	3	23.85	23.90	-3	9,256	-0.03%
2021/07/09	0	0.00	2	23.60	23.65	-2	9,081	-0.02%
2021/07/08	0	0.00	5	23.15	23.05	-5	8,870	-0.06%
2021/07/07	0	0.00	7	22.99	22.70	-7	9,030	-0.08%
2021/07/06	8	23.10	4	23.21	23.05	4	9,028	0.04%
2021/07/05	15	24.12	8	23.95	24.05	7	8,886	0.08%
2021/07/02	1	22.95	1	22.95	22.15	0	8,261	0.00%
2021/07/01	11	22.77	7	23.27	22.95	4	8,242	0.05%
2021/06/30	0	0.00	102	23.17	23.50	-102	7,909	-1.29%	大賣/鉅額交易
2021/06/29	89	22.43	23	22.79	22.15	66	7,322	0.90%
2021/06/28	1	21.40	0	0.00	21.60	1	6,873	0.01%
2021/06/25	1	22.40	1	21.70	21.90	0	6,750	0.00%
2021/06/24	1	21.25	0	0.00	21.20	1	6,257	0.02%
2021/06/23	1	21.65	18	21.73	21.40	-17	6,162	-0.28%
2021/06/22	1	20.65	0	0.00	20.50	1	5,337	0.02%
2021/06/21	1	20.95	8	20.55	20.80	-7	5,233	-0.13%
2021/06/17	6	22.00	7	21.36	20.70	-1	4,993	-0.02%
2021/06/16	0	0.00	2	20.65	20.65	-2	4,348	-0.05%
2021/06/10	5	18.70	0	0.00	19.05	5	4,257	0.12%
2021/06/08	5	18.95	0	0.00	18.80	5	4,261	0.12%
2021/06/03	2	19.25	0	0.00	19.15	2	4,302	0.05%
2021/06/02	0	0.00	5	19.05	19.05	-5	4,286	-0.12%
2021/06/01	0	0.00	10	19.60	19.50	-10	4,277	-0.23%
2021/05/26	0	0.00	10	18.60	18.65	-10	4,355	-0.23%
2021/05/24	5	18.35	0	0.00	18.85	5	4,727	0.11%
2021/05/11	11	18.04	0	0.00	17.70	11	4,523	0.24%
2021/05/04	10	18.85	2	19.10	18.10	8	4,596	0.17%
2021/04/29	10	20.00	0	0.00	19.95	10	4,618	0.22%
2021/04/23	1	20.20	0	0.00	20.60	1	4,836	0.02%
2021/04/22	12	20.62	1	20.30	20.20	11	4,866	0.23%
2021/04/21	5	21.05	0	0.00	21.05	5	4,813	0.10%
2021/04/20	10	21.30	0	0.00	21.30	10	4,811	0.21%
2021/04/16	2	21.33	0	0.00	21.25	2	4,837	0.04%
2021/04/15	10	21.18	0	0.00	21.00	10	4,988	0.20%
2021/04/14	0	0.00	5	20.30	21.25	-5	5,107	-0.10%
2021/04/13	1	23.45	1	22.70	22.45	0	5,009	0.00%
2021/04/09	0	0.00	1	21.95	21.95	-1	4,628	-0.02%
2021/04/08	5	21.25	5	23.08	22.40	0	4,526	0.00%
2021/03/29	0	0.00	20	20.50	20.50	-20	4,671	-0.43%
2021/03/26	0	0.00	10	19.90	19.90	-10	4,684	-0.21%
2021/03/25	0	0.00	5	20.55	20.40	-5	4,667	-0.11%
2021/03/19	2	21.05	0	0.00	20.90	2	4,662	0.04%
2021/03/18	20	21.95	2	22.00	21.45	18	4,690	0.38%
2021/03/16	0	0.00	0.4	20.60	20.60	-0.4	4,641	-0.01%
2021/03/11	2	20.78	0	0.00	20.40	2	4,768	0.04%
2021/03/02	10	21.14	0	0.00	20.50	10	5,440	0.18%
2021/02/25	0	0.00	1	21.50	21.30	-1	6,094	-0.02%
2021/02/22	0	0.00	1	20.05	20.15	-1	6,072	-0.02%
2021/02/19	0	0.00	2	19.10	19.65	-2	6,323	-0.03%
2021/02/17	2	18.20	1	18.50	18.60	1	6,572	0.02%
2021/02/04	0	0.00	2	17.90	17.80	-2	6,927	-0.03%
2021/02/03	2	18.85	0	0.00	18.40	2	7,098	0.03%
2021/01/29	0	0.00	29.1	17.50	17.40	-29.1	7,530	-0.39%
2021/01/28	1	17.90	0	0.00	17.85	1	7,696	0.01%
2021/01/15	0	0.00	5	20.65	20.45	-5	8,300	-0.06%
2021/01/13	3	21.00	0	0.00	21.05	3	8,357	0.04%
2021/01/11	1	21.75	0	0.00	21.80	1	8,464	0.01%
2021/01/08	1	21.40	7	21.69	21.50	-6	8,925	-0.07%
2021/01/07	5	21.25	1.9	22.40	22.40	3.1	9,502	0.03%
2021/01/05	1	21.40	0	0.00	21.40	1	10,238	0.01%
2021/01/04	0	0.00	4	21.70	21.60	-4	10,391	-0.04%
2020/12/30	1	21.95	0	0.00	21.80	1	10,925	0.01%
2020/12/25	0	0.00	1	22.40	21.80	-1	11,685	-0.01%
2020/12/24	3	23.00	0	0.00	22.45	3	11,718	0.03%
2020/12/23	0	0.00	1	22.15	22.95	-1	11,717	-0.01%
2020/12/22	1	21.35	0	0.00	21.00	1	11,892	0.01%
2020/12/17	0	0.00	3	22.05	22.05	-3	12,223	-0.02%
2020/12/16	3	22.70	0	0.00	22.35	3	12,270	0.02%
2020/12/11	2	21.73	0	0.00	21.35	2	12,307	0.02%
2020/12/10	0	0.00	20	22.50	22.20	-20	12,334	-0.16%
2020/12/09	15	23.08	0	0.00	22.70	15	12,451	0.12%
2020/12/08	5	22.95	0	0.00	22.90	5	12,656	0.04%
2020/12/07	2	22.15	0	0.00	23.40	2	13,133	0.02%
2020/12/04	2	22.78	0	0.00	22.75	2	13,364	0.01%
2020/12/02	0	0.00	2	23.30	23.10	-2	13,973	-0.01%
2020/12/01	2	24.05	0	0.00	24.00	2	14,237	0.01%
2020/11/26	7	25.23	6	24.76	24.75	1	14,519	0.01%
2020/11/25	9	25.07	12	25.15	25.65	-3	14,371	-0.02%
2020/11/24	0	0.00	51.3	24.27	24.60	-51.3	13,961	-0.37%
2020/11/23	1	22.45	5	22.58	22.40	-4	13,628	-0.03%
2020/11/20	53	22.74	4	23.26	22.55	49	13,572	0.36%
2020/11/19	3	23.27	6	22.95	22.75	-3	13,462	-0.02%
2020/11/18	15	22.62	1	22.05	22.05	14	13,275	0.11%
2020/11/17	0	0.00	1	20.80	22.55	-1	13,054	-0.01%
2020/11/16	0.3	21.20	6	20.95	20.50	-5.7	13,047	-0.04%
2020/11/12	5	22.27	0	0.00	22.50	5	13,178	0.04%
2020/11/11	1	24.00	0	0.00	23.10	1	13,253	0.01%
2020/11/09	1	24.90	0	0.00	24.95	1	13,243	0.01%
2020/11/06	14	25.35	1	24.90	24.95	13	13,207	0.10%
2020/11/04	2	23.10	0	0.00	23.10	2	13,212	0.02%
2020/11/02	5	25.80	4	24.55	24.60	1	12,901	0.01%
2020/10/28	0	0.00	5	26.00	26.00	-5	12,510	-0.04%
2020/10/21	1	24.75	0	0.00	24.60	1	12,268	0.01%
2020/10/19	0	0.00	6	24.58	25.50	-6	12,204	-0.05%
2020/10/16	3	26.55	1	26.50	25.60	2	12,108	0.02%
2020/10/15	7	26.46	35	26.29	27.30	-28	11,627	-0.24%
2020/10/14	8	24.98	0	0.00	25.60	8	10,878	0.07%
2020/10/13	27	22.21	5	23.21	23.30	22	10,573	0.21%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	3	19.20	0	0.00	19.30	3	9,959	0.03%
2020/10/06	1	17.50	0	0.00	18.20	1	9,563	0.01%
2020/09/30	0	0.00	3	17.35	17.65	-3	9,427	-0.03%
2020/09/29	0	0.00	10	16.37	16.05	-10	9,283	-0.11%
2020/09/28	1	17.20	1	17.60	17.05	0	9,207	0.00%
2020/09/25	7	18.29	1	17.90	18.00	6	9,075	0.07%
2020/09/24	0	0.00	2	17.70	17.70	-2	8,761	-0.02%
2020/09/23	1	16.50	0	0.00	17.20	1	8,753	0.01%
2020/09/22	8	15.96	0	0.00	15.65	8	8,617	0.09%
2020/09/18	0	0.00	2	16.80	16.40	-2	8,478	-0.02%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	2	15.20	0	0.00	15.70	2	8,416	0.02%
2020/09/11	1	17.30	0	0.00	16.80	1	8,260	0.01%
2020/09/10	3	16.00	6	16.85	17.30	-3	8,010	-0.04%
2020/09/09	1	14.20	65	15.08	15.75	-64	7,491	-0.85%
2020/09/08	61	15.15	10	15.80	14.35	51	7,163	0.71%
2020/09/07	1	15.30	5	15.30	15.30	-4	6,596	-0.06%
2020/09/03	0	0.00	31	11.92	12.70	-31	6,019	-0.52%
2020/09/02	0	0.00	30	11.13	11.55	-30	5,709	-0.53%
2020/09/01	30	10.83	0	0.00	10.60	30	5,509	0.54%
2020/08/31	0	0.00	1	10.70	10.70	-1	5,462	-0.02%
2020/08/21	10	10.45	20	10.55	10.50	-10	5,145	-0.19%
2020/08/20	20	10.00	0	0.00	10.80	20	5,063	0.39%
2020/08/19	11	10.64	0	0.00	10.55	11	4,902	0.22%
2020/08/17	1	11.20	40	11.28	11.60	-39	4,539	-0.86%
2020/08/14	0	0.00	20.1	10.55	10.65	-20.1	4,172	-0.48%
2020/08/11	20	9.91	0	0.00	9.60	20	3,775	0.53%
2020/08/10	0	0.00	2.7	9.81	9.85	-2.7	3,524	-0.08%
2020/07/09	5	8.93	5	9.63	9.48	0	2,863	0.00%
2020/07/06	0	0.00	5	8.50	8.51	-5	2,323	-0.22%
2020/07/03	1	8.45	0	0.00	8.44	1	2,293	0.04%
2020/06/19	4	9.45	4	9.28	9.18	0	2,040	0.00%
2020/06/04	0	0.00	0.7	9.44	9.51	-0.7	1,878	-0.04%
2020/05/07	15	9.92	15	10.40	10.55	0	2,836	0.00%
2020/03/27	0	0.00	32	9.15	8.68	-32	2,969	-1.08%
2020/03/26	32	8.41	0	0.00	8.90	32	2,939	1.09%
2020/03/24	5	7.96	0	0.00	7.98	5	2,935	0.17%
2020/03/18	5	8.75	0	0.00	8.69	5	2,879	0.17%
2020/03/13	4	9.96	0	0.00	10.15	4	2,852	0.14%
2020/03/09	30	13.30	30	12.05	12.10	0	2,892	0.00%
2020/03/06	0	0.00	30	13.15	13.20	-30	2,896	-1.04%
2020/03/03	0	0.00	0.1	12.05	12.10	-0.1	2,936	0.00%
2020/02/27	30	12.55	0	0.00	11.95	30	2,921	1.03%
2020/02/21	30	13.45	0	0.00	13.25	30	2,865	1.05%
2020/02/20	30	13.55	0	0.00	13.70	30	2,838	1.06%
2020/02/17	0	0.00	30	13.35	13.90	-30	2,688	-1.12%
2019/12/26	0	0.00	2	12.60	12.60	-2	2,325	-0.09%
2019/12/09	0	0.00	6.7	12.24	12.15	-6.7	2,648	-0.25%
2019/11/22	0	0.00	50	7.70	7.55	-50	2,379	-2.10%
2019/10/28	0	0.00	1	7.51	7.51	-1	3,122	-0.03%
2019/10/22	0	0.00	2	7.60	7.60	-2	3,543	-0.06%
2019/10/18	0	0.00	1	7.63	7.51	-1	3,573	-0.03%
2019/10/17	55	7.61	0	0.00	7.60	55	3,571	1.54%
2019/10/16	1	7.55	0	0.00	7.72	1	3,501	0.03%
2019/10/01	50	8.30	0	0.00	8.05	50	3,335	1.50%
2019/09/26	0	0.00	2	8.48	8.37	-2	3,353	-0.06%
2019/09/23	0	0.00	50	8.59	8.39	-50	3,535	-1.41%
2019/09/20	50	8.25	0	0.00	8.28	50	3,444	1.45%
2019/09/16	0	0.00	37	8.70	8.55	-37	3,442	-1.07%
2019/09/12	0	0.00	13	8.65	8.46	-13	3,367	-0.39%
2019/09/10	50	8.30	0	0.00	8.30	50	3,458	1.45%
2019/09/04	0	0.00	3	8.21	8.25	-3	3,590	-0.08%
2019/08/19	0	0.00	8	8.21	8.16	-8	4,135	-0.19%
2019/08/15	30	8.25	0	0.00	8.12	30	4,165	0.72%
2019/08/06	3	8.43	0	0.00	8.47	3	5,246	0.06%
2019/07/31	6	9.31	6	9.35	9.26	0	5,053	0.00%
2019/07/29	0	0.00	20	9.00	9.13	-20	4,788	-0.42%
2019/07/25	0	0.00	5	8.64	8.49	-5	4,455	-0.11%
2019/07/24	0	0.00	5	8.46	8.53	-5	4,403	-0.11%
2019/07/18	0	0.00	10	8.29	8.28	-10	4,297	-0.23%
2019/07/17	5	8.33	0	0.00	8.32	5	4,298	0.12%
2019/07/12	0	0.00	153	8.50	8.35	-153	4,277	-3.58%	大賣/鉅額交易
2019/07/09	0	0.00	15	8.30	8.29	-15	4,237	-0.35%
2019/07/08	5	8.35	0	0.00	8.33	5	4,233	0.12%
2019/07/05	20	8.37	0	0.00	8.35	20	4,231	0.47%
2019/07/03	80	8.52	0	0.00	8.38	80	4,234	1.89%
2019/07/02	89	8.68	1	8.60	8.60	88	4,161	2.11%
2019/06/20	0	0.00	1	8.75	8.80	-1	4,160	-0.02%
2019/06/06	3	9.12	3	9.14	9.02	0	3,622	0.00%
2019/06/05	1	8.46	0	0.00	8.91	1	3,388	0.03%
2019/05/29	0	0.00	3	8.43	8.43	-3	3,229	-0.09%
2019/05/23	1	8.90	0	0.00	8.90	1	3,127	0.03%
2019/05/17	24	8.56	10	8.94	9.05	14	2,559	0.55%
2019/05/16	5	8.18	0	0.00	8.40	5	2,212	0.23%
2019/05/09	0	0.00	2	6.67	6.41	-2	1,728	-0.12%
2019/05/08	0	0.00	50	6.74	6.68	-50	1,708	-2.93%
2019/05/07	2	6.68	0	0.00	6.68	2	1,619	0.12%
2019/04/24	50	6.20	0	0.00	6.18	50	1,609	3.11%
2019/04/17	0	0.00	37	6.60	6.61	-37	1,579	-2.34%
2019/04/16	0	0.00	12	6.55	6.41	-12	1,550	-0.77%
2019/04/15	0	0.00	1	6.58	6.54	-1	1,536	-0.07%
2019/04/12	50	6.25	0	0.00	6.30	50	1,503	3.33%
2019/01/17	0	0.00	2	8.07	7.84	-2	1,505	-0.13%
2019/01/16	0	0.00	10	8.08	8.00	-10	1,487	-0.67%
2018/12/07	2	7.98	0	0.00	7.92	2	2,734	0.07%
2018/11/28	0	0.00	2	8.30	8.11	-2	3,322	-0.06%
2018/11/26	2	7.91	0	0.00	7.90	2	3,661	0.05%
2018/11/23	0	0.00	2	8.21	7.91	-2	3,683	-0.05%
2018/11/13	10	7.80	0	0.00	7.78	10	3,884	0.26%
2018/10/22	10	7.41	10	7.68	7.69	0	3,742	0.00%
2018/10/18	2	7.92	0	0.00	7.62	2	3,741	0.05%
2018/10/08	0	0.00	26.3	9.09	8.94	-26.3	3,677	-0.71%
2018/10/03	0	0.00	2	9.87	9.57	-2	3,691	-0.05%
2018/09/28	40	10.40	40	10.20	10.30	0	3,589	0.00%
2018/09/25	7	10.46	5	10.30	10.25	2	3,549	0.06%
2018/09/21	20	10.59	20	10.35	10.35	0	3,522	0.00%
2018/09/20	20	10.75	22	10.40	10.35	-2	3,477	-0.06%
2018/09/19	22	10.73	22	10.83	10.90	0	3,476	0.00%
2018/09/18	10	10.25	10	10.05	10.05	0	3,279	0.00%
2018/09/14	10	10.60	10	10.40	10.45	0	3,262	0.00%
2018/09/13	10	10.75	10	10.95	10.50	0	3,199	0.00%
2018/09/12	2	10.25	0	0.00	10.10	2	3,091	0.06%
2018/09/06	20	11.03	20	10.70	10.55	0	2,876	0.00%
2018/09/05	0	0.00	10	10.70	10.40	-10	2,783	-0.36%
2018/09/04	40	10.83	38	10.57	10.95	2	2,704	0.07%
2018/09/03	8	10.78	0	0.00	10.60	8	2,515	0.32%
2018/08/31	3	9.35	5	9.64	9.90	-2	2,230	-0.09%
2018/08/27	10	8.75	10	8.80	8.75	0	2,217	0.00%
2018/08/24	10	8.85	10	8.63	8.62	0	2,187	0.00%
2018/08/23	12	8.16	10	8.58	8.61	2	2,082	0.10%
2018/08/22	10	7.41	10	7.77	7.83	0	2,005	0.00%
2018/08/21	0	0.00	2	7.29	7.12	-2	1,975	-0.10%
2018/08/07	2	9.41	0	0.00	9.30	2	2,056	0.10%
2018/07/31	0	0.00	3	9.65	9.49	-3	2,332	-0.13%
2018/07/27	3	9.55	0	0.00	9.52	3	2,383	0.13%
2018/07/06	0	0.00	3	9.53	9.50	-3	2,421	-0.12%
2018/07/05	2	10.05	2	9.71	9.58	0	2,427	0.00%
2018/06/26	2	11.75	12	11.30	11.30	-10	2,360	-0.42%
2018/06/22	4	12.08	0	0.00	12.05	4	2,245	0.18%
2018/06/20	2	12.10	0	0.00	12.30	2	2,249	0.09%
2018/06/15	4	12.35	0	0.00	12.35	4	2,224	0.18%
2018/06/06	0	0.00	5	12.30	12.50	-5	2,262	-0.22%
2018/03/16	10	15.60	0	0.00	15.45	10	1,688	0.59%
2018/02/09	1	14.55	1	14.65	14.50	0	2,053	0.00%
2018/01/22	0	0.00	1	16.35	16.30	-1	2,250	-0.04%
2018/01/03	0	0.00	5	16.70	16.60	-5	3,679	-0.14%