仲琦 (2419)-統一-竹南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.50
漲跌
▼0.40
漲幅
-1.25%
成交量
684張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	30.75	30.70	-1	1,518	-0.07%
2024/05/13	3	30.70	0	0.00	30.60	3	1,603	0.19%
2024/05/08	2	30.20	0	0.00	30.00	2	1,638	0.12%
2024/04/29	2	30.30	0	0.00	30.20	2	1,698	0.12%
2024/04/24	1	30.10	0	0.00	29.95	1	1,721	0.06%
2024/04/16	2	30.05	0	0.00	29.75	2	1,743	0.11%
2024/04/09	0	0.00	5	33.24	33.35	-5	1,821	-0.27%
2024/03/28	0	0.00	1.5	31.80	31.80	-1.5	1,819	-0.08%
2024/03/21	6	32.79	0	0.00	33.00	6	1,958	0.31%
2024/03/13	0	0.00	5	31.75	31.55	-5	3,397	-0.15%
2024/03/12	0	0.00	5	32.01	32.25	-5	3,539	-0.14%
2024/03/11	2	32.50	0	0.00	31.85	2	4,081	0.05%
2024/03/08	2	31.35	0	0.00	31.80	2	4,151	0.05%
2024/03/07	5	32.15	0	0.00	31.55	5	4,137	0.12%
2024/03/06	5	32.70	0	0.00	32.70	5	4,116	0.12%
2024/03/05	24	33.96	1	33.40	33.85	23	4,101	0.56%
2024/03/04	15	31.30	4	33.25	33.25	11	3,838	0.29%
2024/02/29	0	0.00	4	29.95	30.15	-4	3,751	-0.11%
2024/02/15	1	31.05	0	0.00	31.10	1	3,706	0.03%
2024/02/05	3	31.42	0	0.00	30.95	3	3,695	0.08%
2024/01/23	2	33.93	0	0.00	33.85	2	3,712	0.05%
2024/01/16	10	33.92	0	0.00	33.35	10	3,802	0.26%
2024/01/05	3	34.93	0	0.00	34.30	3	3,853	0.08%
2023/12/27	0	0.00	1	34.70	34.70	-1	3,880	-0.03%
2023/12/22	0	0.00	1	35.70	35.70	-1	3,898	-0.03%
2023/12/21	1	36.90	0	0.00	36.30	1	3,913	0.03%
2023/12/20	1	36.40	0	0.00	37.00	1	3,890	0.03%
2023/12/18	2	37.25	2	37.38	36.30	0	3,840	0.00%
2023/12/15	5	37.20	6	36.98	37.00	-1	3,816	-0.03%
2023/12/14	6	38.32	4.1	37.45	36.90	1.9	3,768	0.05%
2023/12/13	20	38.42	10	39.55	38.00	10	3,558	0.28%
2023/12/12	0	0.00	0	36.00	37.05	0	2,681	0.00%
2023/12/11	1	34.10	3	34.05	33.70	-2	2,577	-0.08%
2023/12/07	3	34.85	0	0.00	34.10	3	2,621	0.11%
2023/12/06	32.1	36.44	10	36.45	35.95	22.1	2,540	0.87%
2023/12/05	5	32.75	0	0.00	34.35	5	2,073	0.24%
2023/12/01	3	31.20	0	0.00	30.85	3	2,037	0.15%
2023/11/29	0	0.00	10	30.20	30.80	-10	2,116	-0.47%
2023/10/30	9	31.13	0	0.00	30.85	9	4,721	0.19%
2023/10/27	0	0.00	6	29.50	29.15	-6	4,893	-0.12%
2023/10/25	1	31.05	0	0.00	30.80	1	5,481	0.02%
2023/10/11	0	0.00	3	32.22	32.00	-3	10,666	-0.03%
2023/10/06	2	33.10	0	0.00	33.00	2	11,163	0.02%
2023/09/21	0	0.00	1	33.25	33.20	-1	17,141	-0.01%
2023/09/18	0	0.00	1	34.50	34.40	-1	17,409	-0.01%
2023/09/05	0	0.00	2	36.78	36.70	-2	17,006	-0.01%
2023/09/04	0	0.00	1	37.35	37.25	-1	16,968	-0.01%
2023/09/01	1	38.20	1	38.50	37.75	0	16,927	0.00%
2023/08/30	0	0.00	2	38.80	38.55	-2	16,871	-0.01%
2023/08/29	0	0.00	1	38.90	38.50	-1	16,836	-0.01%
2023/08/28	1	40.10	11	39.46	39.20	-10	16,764	-0.06%
2023/08/25	5	40.24	2	40.65	41.10	3	16,654	0.02%
2023/08/24	26	43.34	13	41.87	40.50	13	16,427	0.08%
2023/08/23	0	0.00	0.1	41.10	41.10	-0.1	15,736	0.00%
2023/08/22	2	37.20	1	38.30	37.40	1	15,579	0.01%
2023/08/21	1	37.20	1	37.60	37.10	0	15,413	0.00%
2023/08/18	1	37.15	0	0.00	35.85	1	15,280	0.01%
2023/08/17	0	0.00	1	37.00	37.65	-1	15,205	-0.01%
2023/08/16	2	36.15	1	36.30	36.75	1	15,145	0.01%
2023/08/15	0	0.00	2	37.00	36.95	-2	15,107	-0.01%
2023/08/11	0	0.00	1	37.15	37.05	-1	15,022	-0.01%
2023/08/10	2	37.23	2	37.38	37.20	0	14,974	0.00%
2023/08/09	1	38.60	0	0.00	38.50	1	14,901	0.01%
2023/08/04	0	0.00	6	39.93	39.75	-6	14,651	-0.04%
2023/08/01	2	44.05	13	43.45	43.25	-11	14,290	-0.08%
2023/07/31	15	47.71	14	46.26	45.60	1	14,050	0.01%
2023/07/28	4	45.90	4	45.70	45.90	0	13,675	0.00%
2023/07/26	1	47.65	5	46.68	46.70	-4	13,294	-0.03%
2023/07/25	0	0.00	8	49.37	48.30	-8	13,076	-0.06%
2023/07/24	21	50.45	1	51.00	49.70	20	12,741	0.16%
2023/07/21	6	49.77	4	47.10	49.60	2	12,315	0.02%
2023/07/20	1	47.70	1	47.10	47.45	0	11,835	0.00%
2023/07/19	6	49.42	42	50.70	48.15	-36	11,430	-0.31%
2023/07/18	49	50.45	31	54.78	49.60	18	10,757	0.17%
2023/07/17	3	50.07	12	51.48	51.50	-9	9,720	-0.09%
2023/07/14	9	45.40	10	46.33	46.90	-1	9,306	-0.01%
2023/07/13	0	0.00	2	41.30	42.65	-2	8,517	-0.02%
2023/07/12	5	39.72	0	0.00	38.80	5	8,040	0.06%
2023/07/11	5	39.55	24	38.40	39.95	-19	7,755	-0.24%
2023/07/10	1	40.15	3	39.63	39.05	-2	7,269	-0.03%
2023/07/07	58	38.85	1	39.25	40.25	57	6,547	0.87%
2023/07/06	8	37.61	22	37.64	36.60	-14	5,615	-0.25%
2023/07/05	7	38.02	10	37.68	37.00	-3	5,239	-0.06%
2023/07/04	11	37.82	7	38.39	38.75	4	4,818	0.08%
2023/07/03	6	33.47	9.3	34.44	35.25	-3.3	4,246	-0.08%
2023/06/30	10	32.34	10	32.02	32.05	0	3,781	0.00%
2023/06/29	31	30.92	9	31.84	31.80	22	3,438	0.64%
2023/06/28	5	29.31	0	0.00	30.05	5	2,107	0.24%
2023/05/17	1	26.30	0	0.00	26.20	1	3,136	0.03%
2023/05/05	0	0.00	1	26.45	26.35	-1	3,336	-0.03%
2023/05/03	0	0.00	1	25.90	25.85	-1	3,351	-0.03%
2023/04/28	1	25.90	0	0.00	26.00	1	3,336	0.03%
2023/04/17	0	0.00	2	29.05	29.05	-2	3,806	-0.05%
2023/03/17	0	0.00	1	27.20	27.15	-1	3,678	-0.03%
2023/03/16	0	0.00	5	27.10	26.90	-5	3,672	-0.14%
2023/03/15	5	28.40	0	0.00	28.00	5	3,663	0.14%
2023/03/14	5	28.25	5	28.45	28.25	0	3,673	0.00%
2023/03/13	2	28.10	2	28.35	28.40	0	3,732	0.00%
2023/03/09	0	0.00	1	28.80	28.95	-1	3,785	-0.03%
2023/03/08	9	28.69	8	28.95	29.40	1	3,920	0.03%
2023/03/07	0	0.00	9	28.84	28.80	-9	3,984	-0.23%
2023/03/06	2	28.45	1	28.50	28.45	1	3,943	0.03%
2023/03/03	8	28.58	0	0.00	28.50	8	3,909	0.20%
2023/02/17	3	26.75	0	0.00	26.80	3	3,156	0.10%
2023/02/09	0	0.00	5	26.20	26.25	-5	3,455	-0.14%
2023/02/08	0	0.00	1	26.85	26.30	-1	3,530	-0.03%
2023/02/07	0	0.00	2	26.60	26.70	-2	3,501	-0.06%
2023/02/02	1	26.40	0	0.00	26.45	1	3,474	0.03%
2023/01/17	1	25.10	0	0.00	25.10	1	3,539	0.03%
2023/01/09	0	0.00	1	26.40	25.95	-1	3,685	-0.03%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	2	26.25	0	0.00	26.10	2	3,588	0.06%
2022/12/28	0	0.00	4	24.00	23.95	-4	4,317	-0.09%
2022/11/16	0	0.00	12	25.23	25.25	-12	6,244	-0.19%
2022/11/04	2	25.65	2	25.90	25.85	0	8,665	0.00%
2022/10/26	25	24.80	26	24.01	24.00	-1	10,379	-0.01%
2022/10/24	0	0.00	5	24.90	24.80	-5	12,188	-0.04%
2022/10/20	0	0.00	1	25.50	25.25	-1	14,169	-0.01%
2022/10/13	1	24.00	0	0.00	23.25	1	14,662	0.01%
2022/10/11	25	27.20	25	25.46	24.95	0	14,958	0.00%
2022/10/07	1	27.25	0	0.00	27.25	1	15,425	0.01%
2022/10/06	1	27.55	1	27.45	27.45	0	15,706	0.00%
2022/10/05	0	0.00	10	27.70	27.70	-10	15,686	-0.06%
2022/09/28	0	0.00	2	23.70	23.70	-2	16,909	-0.01%
2022/09/21	0	0.00	1	27.10	27.30	-1	16,793	-0.01%
2022/09/15	32	29.56	32	29.16	29.05	0	16,594	0.00%
2022/09/13	2	29.25	0	0.00	29.10	2	16,435	0.01%
2022/09/06	2	29.10	2	29.30	28.00	0	16,140	0.00%
2022/09/02	3	30.33	1	29.65	29.65	2	15,643	0.01%
2022/09/01	0	0.00	3	29.45	29.60	-3	15,342	-0.02%
2022/08/31	3	29.23	0	0.00	29.35	3	15,211	0.02%
2022/08/25	1	29.85	0	0.00	29.80	1	14,518	0.01%
2022/08/19	2	29.55	0	0.00	29.05	2	13,865	0.01%
2022/08/18	0	0.00	4	28.79	29.45	-4	13,710	-0.03%
2022/08/17	13	29.52	8	29.58	29.35	5	13,557	0.04%
2022/08/16	22	30.71	0	0.00	29.40	22	13,274	0.17%
2022/08/15	1	28.65	23	30.35	30.45	-22	12,048	-0.18%
2022/08/09	0	0.00	473	27.50	27.75	-473	10,992	-4.30%	大賣/鉅額交易
2022/08/05	1	27.65	1	27.90	28.05	0	10,652	0.00%
2022/08/04	2	27.33	2	26.80	27.10	0	10,368	0.00%
2022/08/03	2	27.90	2	27.48	27.50	0	10,056	0.00%
2022/08/02	4	29.63	0	0.00	29.60	4	9,537	0.04%
2022/08/01	14	29.88	2	29.43	29.65	12	9,097	0.13%
2022/07/29	21	29.30	18	29.16	29.60	3	8,462	0.04%
2022/07/28	18	28.03	7	28.01	28.25	11	7,230	0.15%
2022/07/27	0	0.00	1	26.65	26.65	-1	5,696	-0.02%
2022/07/26	1	24.40	0	0.00	24.25	1	5,235	0.02%
2022/07/25	2	25.40	0	0.00	25.20	2	5,361	0.04%
2022/07/22	0	0.00	3	24.85	24.95	-3	5,177	-0.06%
2022/07/21	2	24.88	1	24.75	25.20	1	5,091	0.02%
2022/07/20	3	25.45	3	25.25	25.05	0	4,946	0.00%
2022/07/19	0	0.00	5	25.00	25.30	-5	4,765	-0.10%
2022/07/18	3	25.52	12	25.36	25.65	-9	4,627	-0.19%
2022/07/15	4	25.05	1	24.85	25.00	3	4,218	0.07%
2022/07/14	1	23.20	2	24.30	24.75	-1	3,118	-0.03%
2022/07/13	2	23.10	0	0.00	22.50	2	2,657	0.08%
2022/07/12	4	22.13	1	22.30	22.10	3	2,419	0.12%
2022/07/11	0	0.00	1	22.80	23.15	-1	2,257	-0.04%
2022/07/08	1	22.45	2	22.88	22.80	-1	2,037	-0.05%
2022/07/07	0	0.00	1	21.65	21.70	-1	1,291	-0.08%
2022/07/06	5	20.45	3	20.65	19.75	2	1,123	0.18%
2022/07/05	1	20.80	0	0.00	20.35	1	1,018	0.10%
2022/06/27	0	0.00	1	18.70	18.70	-1	852	-0.12%
2022/06/20	0	0.00	1	18.30	17.85	-1	888	-0.11%
2022/06/16	0	0.00	1	19.50	18.85	-1	891	-0.11%
2022/05/12	1	19.00	0	0.00	18.50	1	1,017	0.10%
2022/05/10	3	19.15	0	0.00	19.20	3	1,012	0.30%
2022/05/09	0	0.00	3	19.30	18.80	-3	1,005	-0.30%
2022/05/06	0	0.00	2	19.70	19.75	-2	992	-0.20%
2022/05/05	3	20.75	2	20.40	20.25	1	981	0.10%
2022/04/29	15	21.12	0	0.00	20.45	15	899	1.67%
2022/04/20	0	0.00	1	19.75	19.55	-1	630	-0.16%
2022/03/31	0	0.00	10	19.90	19.90	-10	777	-1.29%
2022/03/25	10	20.76	0	0.00	20.70	10	822	1.22%
2022/02/17	0	0.00	3	21.20	21.10	-3	3,300	-0.09%
2021/12/30	5	24.00	5	23.85	23.85	0	4,514	0.00%
2021/12/14	13	27.18	10	26.24	25.00	3	4,187	0.07%
2021/12/13	0	0.00	2	26.15	26.30	-2	3,695	-0.05%
2021/12/09	0	0.00	2	24.90	24.05	-2	3,291	-0.06%
2021/12/06	2	24.25	0	0.00	24.00	2	3,055	0.07%
2021/12/01	0	0.00	1	24.40	24.65	-1	2,810	-0.04%
2021/11/29	1	23.00	1	24.55	24.60	0	2,470	0.00%
2021/11/23	0	0.00	1	23.55	23.55	-1	2,228	-0.04%
2021/11/16	0	0.00	2	24.90	24.30	-2	1,805	-0.11%
2021/11/15	2	24.75	0	0.00	24.75	2	1,685	0.12%
2021/11/10	2	24.80	0	0.00	24.30	2	1,418	0.14%
2021/11/08	0	0.00	3	23.30	23.15	-3	1,083	-0.28%
2021/11/03	2	22.60	0	0.00	21.70	2	786	0.25%
2021/10/28	1	22.35	0	0.00	21.35	1	509	0.20%
2021/08/03	0	0.00	9	20.60	20.75	-9	530	-1.70%
2021/07/22	30	20.30	0	0.00	20.30	30	851	3.52%
2021/06/29	90	20.66	0	0.00	20.60	90	1,180	7.63%
2021/06/28	1	20.85	0	0.00	20.90	1	1,194	0.08%
2021/05/11	70	21.37	0	0.00	20.90	70	1,371	5.10%
2021/05/10	202	22.17	0	0.00	21.95	202	1,359	14.86%	大買/鉅額交易
2021/05/07	51	21.90	0	0.00	22.00	51	1,360	3.75%
2021/05/05	27	21.55	0	0.00	21.60	27	1,351	2.00%
2021/04/29	0	0.00	0.5	25.20	25.35	-0.5	1,231	-0.04%
2021/04/28	0	0.00	2	25.50	25.70	-2	1,172	-0.17%
2021/04/22	2	25.00	1	25.00	24.05	1	1,096	0.09%
2021/04/15	1	23.80	0	0.00	24.05	1	1,110	0.09%
2021/03/08	1	23.85	2	23.73	23.55	-1	2,707	-0.04%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/03/04	1	23.75	46	23.70	23.85	-45	2,751	-1.64%
2021/02/24	10	23.75	0	0.00	23.45	10	2,895	0.35%
2021/02/19	35	23.61	0	0.00	23.80	35	2,922	1.20%
2021/01/11	0	0.00	1	25.10	24.95	-1	3,013	-0.03%
2021/01/08	1	25.70	0	0.00	25.25	1	2,993	0.03%
2021/01/06	1	26.15	5	26.42	25.75	-4	2,891	-0.14%
2021/01/05	1	25.35	1	25.35	25.05	0	2,684	0.00%
2020/12/31	0	0.00	10	24.35	24.45	-10	2,581	-0.39%
2020/12/28	10	25.20	1	25.15	25.25	9	2,518	0.36%
2020/12/25	1	25.65	0	0.00	25.65	1	2,465	0.04%
2020/12/16	3	25.10	0	0.00	24.90	3	2,251	0.13%
2020/12/10	0	0.00	1	26.20	26.00	-1	2,155	-0.05%
2020/12/09	0	0.00	3	26.28	26.50	-3	2,095	-0.14%
2020/12/08	2	26.85	2	26.90	26.95	0	2,015	0.00%
2020/12/07	3	26.30	1	25.85	25.85	2	1,726	0.12%
2020/12/04	2	25.50	2	25.40	25.50	0	1,540	0.00%
2020/12/03	0	0.00	2	25.75	25.20	-2	1,419	-0.14%
2020/12/02	3	24.53	2	24.80	25.30	1	1,241	0.08%
2020/11/24	2	22.75	0	0.00	22.90	2	886	0.23%
2020/11/19	0	22.35	0	0.00	22.20	0	772	0.00%
2020/07/30	0	0.00	1	21.45	21.60	-1	900	-0.11%
2020/07/14	0	0.00	1	22.60	22.65	-1	1,085	-0.09%
2020/06/19	1	22.90	1	22.90	22.95	0	1,022	0.00%
2020/06/05	0	0.00	3	21.30	21.35	-3	988	-0.30%
2020/05/14	3	20.60	0	0.00	20.40	3	1,114	0.27%
2020/05/06	0	0.00	1	21.15	20.90	-1	1,150	-0.09%
2020/05/05	1	22.90	0	0.00	21.60	1	1,185	0.08%
2020/04/29	0	0.00	3	20.10	20.10	-3	1,126	-0.27%
2020/04/28	3	19.80	0	0.00	19.90	3	1,143	0.26%
2020/03/17	0	0.00	1	17.60	17.60	-1	4,152	-0.02%
2020/03/13	0	0.00	1	20.65	20.90	-1	4,147	-0.02%
2020/03/11	0	0.00	2	23.10	23.10	-2	4,158	-0.05%
2020/03/10	2	23.10	2	23.25	23.45	0	4,162	0.00%
2020/03/09	2	24.35	3	23.65	23.50	-1	4,159	-0.02%
2020/03/05	2	23.68	0	0.00	23.65	2	4,133	0.05%
2020/03/02	0.5	23.60	1	23.75	23.75	-0.5	4,115	-0.01%
2020/02/24	1	23.75	0	0.00	23.75	1	4,048	0.02%
2020/02/12	0	0.00	2	23.75	24.00	-2	4,011	-0.05%
2020/02/11	3	23.67	1	23.75	23.75	2	4,000	0.05%
2020/02/06	0	0.00	2	24.55	23.95	-2	3,951	-0.05%
2020/01/31	1	21.20	0	0.00	21.15	1	3,779	0.03%
2020/01/10	1	23.30	0	0.00	23.25	1	3,644	0.03%
2020/01/08	1	23.30	4	23.80	23.05	-3	3,611	-0.08%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/02	1	28.55	0	0.00	28.65	1	3,327	0.03%
2019/12/31	1	28.00	0	0.00	28.00	1	3,141	0.03%
2019/12/27	0	0.00	2	28.85	29.05	-2	2,759	-0.07%
2019/12/26	0	0.00	2	28.10	28.10	-2	2,379	-0.08%
2019/12/20	1	27.80	0	0.00	27.55	1	1,878	0.05%
2019/12/18	6	28.04	18.1	28.10	27.90	-12.1	1,398	-0.86%
2019/12/09	0	0.00	1	20.20	20.20	-1	464	-0.22%
2019/12/05	1	19.75	0	0.00	19.85	1	397	0.25%
2019/09/23	0.2	19.15	0	0.00	19.25	0.2	690	0.02%
2019/08/26	0.2	18.60	0	0.00	18.60	0.2	718	0.03%
2019/07/23	0	0.00	4	20.35	20.35	-4	869	-0.46%
2019/07/16	0	0.00	4	20.60	20.75	-4	1,029	-0.39%
2019/07/03	4	20.80	0	0.00	20.80	4	1,118	0.36%
2019/07/01	0	0.00	3	20.80	20.70	-3	1,145	-0.26%
2019/06/05	0	0.00	1	20.75	20.60	-1	1,458	-0.07%
2019/05/29	1	21.25	0	0.00	21.25	1	1,758	0.06%
2019/05/24	0	0.00	10	20.65	20.50	-10	1,741	-0.57%
2019/05/09	0	0.00	1	21.20	21.10	-1	1,747	-0.06%
2019/05/08	1	21.40	0	0.00	21.30	1	1,731	0.06%
2019/04/24	0	0.00	6	21.44	21.40	-6	1,754	-0.34%
2019/04/23	0	0.00	1	21.85	21.65	-1	1,749	-0.06%
2019/04/22	5	21.40	0	0.00	21.70	5	1,713	0.29%
2019/04/18	1	21.30	0	20.90	20.95	1	1,708	0.06%
2019/04/11	0	0.00	1	21.05	20.85	-1	1,738	-0.06%
2019/03/25	0	0.00	2	21.00	21.00	-2	1,547	-0.13%
2019/03/06	2	21.95	0	0.00	22.10	2	1,300	0.15%
2019/01/23	0	0.00	10	20.85	20.75	-10	1,331	-0.75%
2019/01/18	20	20.75	0	0.00	20.85	20	1,364	1.47%
2019/01/16	0	0.00	1	20.95	21.35	-1	1,342	-0.07%
2019/01/15	0	0.00	1	21.15	21.00	-1	1,302	-0.08%
2019/01/14	4	21.03	4	21.15	21.10	0	1,281	0.00%
2019/01/09	0	0.00	2	20.70	20.55	-2	1,171	-0.17%
2019/01/08	4	21.10	0	0.00	20.85	4	1,145	0.35%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2018/12/21	1	18.80	0	0.00	18.80	1	1,121	0.09%
2018/12/05	0	0.00	20	20.95	21.10	-20	1,050	-1.90%
2018/12/03	20	20.25	0	0.00	20.10	20	1,016	1.97%
2018/10/18	0	0.00	0.6	18.90	19.05	-0.6	1,481	-0.04%
2018/09/28	0	0.00	3	21.25	21.25	-3	1,591	-0.19%
2018/08/29	2	22.30	0	0.00	22.20	2	2,446	0.08%
2018/08/24	0	0.00	22	22.70	22.65	-22	2,544	-0.86%
2018/08/23	12	22.80	1	22.95	22.60	11	2,537	0.43%
2018/08/22	10	22.50	0	0.00	22.45	10	2,530	0.40%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/06/22	2	22.50	0	0.00	22.70	2	2,537	0.08%
2018/06/07	0	0.00	2	22.10	21.90	-2	2,424	-0.08%
2018/06/06	8	23.00	5	22.55	22.55	3	2,333	0.13%
2018/06/04	0	0.00	2	22.10	21.90	-2	2,089	-0.10%
2018/05/31	0	0.00	1	21.60	21.60	-1	2,007	-0.05%
2018/05/30	3	21.83	0	0.00	21.75	3	1,997	0.15%
2018/05/24	0	0.00	1	21.60	21.60	-1	1,911	-0.05%
2018/05/22	0	0.00	0.2	20.80	20.90	-0.2	1,853	-0.01%
2018/05/17	1	21.20	0	0.00	21.15	1	1,922	0.05%
2018/05/04	0	0.00	18	20.90	21.25	-18	1,904	-0.95%
2018/05/02	0	0.00	8	21.25	21.25	-8	1,921	-0.42%
2018/04/30	0	0.00	24	21.25	21.30	-24	1,932	-1.24%
2018/04/23	0	0.00	2	21.65	21.50	-2	2,092	-0.10%
2018/04/16	0	0.00	1	22.10	22.00	-1	2,086	-0.05%
2018/04/03	0	0.00	1	21.65	21.70	-1	2,251	-0.04%
2018/04/02	51	22.05	0	0.00	21.85	51	2,257	2.26%
2018/03/20	1	21.35	0	0.00	21.20	1	2,306	0.04%
2018/03/05	0	0.00	6	20.10	20.10	-6	4,506	-0.13%
2018/02/09	1	19.05	0	0.00	19.05	1	5,006	0.02%
2018/02/08	0	0.00	2	19.25	19.20	-2	5,021	-0.04%
2018/02/07	0	0.00	5	19.40	19.35	-5	5,062	-0.10%
2018/01/19	5	22.10	0	0.00	21.80	5	6,423	0.08%
2018/01/18	0	0.00	2	21.90	21.90	-2	6,343	-0.03%
2018/01/17	2	21.55	0	0.00	21.55	2	6,317	0.03%
2018/01/16	0	0.00	5	21.55	21.55	-5	6,325	-0.08%
2018/01/12	0	0.00	10	21.70	21.75	-10	6,363	-0.16%
2018/01/05	6	22.30	0	0.00	22.15	6	6,600	0.09%