立隆電 (2472)-統一-竹南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
564張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	71.80	71.80	-0.1	1,301	-0.01%
2024/04/12	0	0.00	1	76.50	76.60	-1	1,250	-0.08%
2024/04/08	0.1	76.00	0	0.00	75.30	0.1	1,161	0.01%
2024/04/03	10	75.10	0	0.00	74.50	10	1,141	0.88%
2024/04/01	1	75.00	0	0.00	75.10	1	1,069	0.09%
2024/03/14	0	0.00	2	67.50	67.00	-2	1,224	-0.16%
2024/03/12	2	66.50	0	0.00	66.90	2	1,251	0.16%
2024/01/16	0	0.00	1	71.20	70.80	-1	1,387	-0.07%
2023/12/14	0	0.00	3	73.70	74.50	-3	1,037	-0.29%
2023/12/11	1	71.60	0	0.00	71.60	1	864	0.12%
2023/12/04	4	69.75	0	0.00	69.90	4	749	0.53%
2023/12/01	0	0.00	19	70.16	70.10	-19	723	-2.63%
2023/11/30	6	69.27	4	69.15	69.40	2	691	0.29%
2023/11/29	20	69.92	3	66.20	70.00	17	646	2.63%
2023/09/04	0	0.00	3	59.80	60.40	-3	431	-0.69%
2023/09/01	0	0.00	3	58.70	58.30	-3	401	-0.75%
2023/07/19	0	0.00	1	60.20	60.00	-1	396	-0.25%
2023/06/19	1	63.00	0	0.00	63.00	1	661	0.15%
2023/06/06	0	0.00	0.1	62.60	62.40	-0.1	956	-0.01%
2023/06/02	2	62.95	0	0.00	62.80	2	1,031	0.19%
2023/05/25	3	62.70	0	0.00	62.30	3	1,070	0.28%
2023/05/16	0	0.00	1	62.60	62.30	-1	1,363	-0.07%
2023/05/15	1	61.30	0	0.00	61.40	1	1,360	0.07%
2023/05/09	0	0.00	3	64.40	62.90	-3	1,368	-0.22%
2023/04/19	0	0.00	1	67.10	66.60	-1	1,283	-0.08%
2023/04/18	4	68.45	0	0.00	67.10	4	1,281	0.31%
2023/04/13	1	67.40	0	0.00	66.30	1	1,205	0.08%
2023/04/06	0	0.00	1	64.60	64.60	-1	1,134	-0.09%
2023/03/27	1	66.50	0	0.00	66.40	1	1,087	0.09%
2023/03/24	1	68.20	0	0.00	67.10	1	1,075	0.09%
2023/03/23	1	69.10	1	69.10	69.10	0	1,041	0.00%
2023/03/22	1	69.50	0	0.00	69.30	1	1,035	0.10%
2023/03/20	1	68.00	0	0.00	67.70	1	999	0.10%
2023/03/16	5	67.10	5	66.60	66.50	0	982	0.00%
2023/03/14	3	66.00	3	66.60	66.60	0	954	0.00%
2023/03/09	7	72.27	7	72.20	72.20	0	844	0.00%
2023/03/08	2	70.50	5	67.30	69.40	-3	735	-0.41%
2023/03/07	5	67.20	0	0.00	67.20	5	672	0.74%
2023/02/21	0	0.00	2	66.55	65.80	-2	559	-0.36%
2023/02/20	2	64.00	0	0.00	63.80	2	480	0.42%
2023/02/17	0	0.00	2	63.70	63.70	-2	459	-0.43%
2023/02/16	1	62.60	0	0.00	61.80	1	406	0.25%
2023/01/16	0	0.00	1	55.80	55.50	-1	272	-0.37%
2023/01/10	0	0.00	5	57.30	57.10	-5	276	-1.81%
2022/12/28	1	54.10	0	0.00	52.70	1	260	0.38%
2022/12/05	1	58.40	0	0.00	57.80	1	272	0.37%
2022/08/01	0	0.00	2	57.30	57.70	-2	361	-0.55%
2022/06/23	0	0.00	1	55.50	56.30	-1	379	-0.26%
2022/03/30	5	66.58	0	0.00	66.40	5	934	0.54%
2022/03/29	1	66.60	0	0.00	66.00	1	932	0.11%
2022/03/15	0	0.00	5	62.30	62.10	-5	904	-0.55%
2022/03/07	0	0.00	3	66.53	65.70	-3	972	-0.31%
2022/03/03	1	69.30	0	0.00	69.20	1	1,012	0.10%
2022/02/23	1	70.30	0	0.00	70.40	1	1,051	0.10%
2022/02/21	1	69.40	0	0.00	69.20	1	1,069	0.09%
2022/01/26	0	0.00	1	64.00	63.40	-1	1,029	-0.10%
2022/01/18	1	69.00	0	0.00	67.80	1	1,043	0.10%
2022/01/11	5	70.78	5	68.32	68.70	0	966	0.00%
2021/11/12	0	0.00	1	64.00	63.90	-1	934	-0.11%
2021/10/15	1	61.00	0	0.00	60.70	1	1,696	0.06%
2021/09/14	0	0.00	1	68.60	67.50	-1	3,041	-0.03%
2021/09/10	1	69.10	0	0.00	69.00	1	3,051	0.03%
2021/09/08	0	0.00	1	67.10	67.00	-1	3,067	-0.03%
2021/09/07	0	0.00	1	69.10	69.00	-1	3,061	-0.03%
2021/09/06	0	0.00	1	68.50	68.30	-1	3,067	-0.03%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/09/02	0	0.00	2	70.50	70.20	-2	3,074	-0.07%
2021/09/01	3	70.80	0	0.00	71.30	3	3,054	0.10%
2021/08/27	0	0.00	1	72.00	71.60	-1	2,986	-0.03%
2021/08/25	1	71.80	0	0.00	71.10	1	2,970	0.03%
2021/08/24	0	0.00	1	70.00	69.50	-1	2,957	-0.03%
2021/08/18	1	68.60	0	0.00	70.20	1	2,952	0.03%
2021/08/10	0	0.00	1	74.60	75.30	-1	2,900	-0.03%
2021/08/09	1	78.00	1	76.40	76.10	0	2,903	0.00%
2021/08/05	1	77.00	0	0.00	76.70	1	2,830	0.04%
2021/07/30	1	73.60	1	73.00	72.00	0	2,862	0.00%
2021/07/28	0	0.00	2	72.70	72.90	-2	2,860	-0.07%
2021/07/23	0	0.00	4	76.63	76.30	-4	2,817	-0.14%
2021/07/22	5	78.68	2	79.50	78.00	3	2,771	0.11%
2021/07/21	2	78.00	0	0.00	77.90	2	2,678	0.07%
2021/07/16	2	77.30	0	0.00	77.40	2	2,523	0.08%
2021/07/15	0	0.00	2	77.00	76.80	-2	2,492	-0.08%
2021/07/14	2	76.20	1	76.40	76.40	1	2,473	0.04%
2021/07/13	0	0.00	4	76.83	76.80	-4	2,419	-0.17%
2021/07/12	3	79.23	0	0.00	78.90	3	2,316	0.13%
2021/07/09	2	77.20	4	75.38	77.10	-2	2,156	-0.09%
2021/07/08	0	0.00	1	74.10	73.90	-1	1,965	-0.05%
2021/07/06	4	73.30	5	73.28	74.00	-1	1,864	-0.05%
2021/07/05	3	70.03	1	71.40	70.50	2	1,758	0.11%
2021/07/01	1	69.80	0	0.00	67.70	1	1,762	0.06%
2021/06/30	3	69.33	1	69.90	71.50	2	1,726	0.12%
2021/06/29	2	67.65	0	0.00	68.00	2	1,642	0.12%
2021/06/23	0	0.00	1	64.70	64.60	-1	1,587	-0.06%
2021/06/21	1	64.40	0	0.00	64.30	1	1,669	0.06%
2021/06/16	0	0.00	2	66.00	65.60	-2	1,682	-0.12%
2021/06/11	0	0.00	1	65.10	65.50	-1	1,690	-0.06%
2021/06/09	1	63.30	0	0.00	63.30	1	1,728	0.06%
2021/06/08	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2021/06/02	2	65.00	0	0.00	64.60	2	2,033	0.10%
2021/06/01	0	0.00	1	65.80	65.90	-1	2,047	-0.05%
2021/05/31	1	65.80	1	65.70	65.60	0	2,083	0.00%
2021/05/19	0	0.00	2	58.90	59.50	-2	3,233	-0.06%
2021/05/11	0	0.00	1	63.00	61.80	-1	3,347	-0.03%
2021/05/07	1	67.60	0	0.00	67.90	1	3,420	0.03%
2021/04/23	0	0.00	1	70.60	71.10	-1	4,010	-0.02%
2021/04/22	0	0.00	4	70.83	69.50	-4	4,105	-0.10%
2021/04/21	0	0.00	2	72.40	72.40	-2	4,146	-0.05%
2021/04/19	1	72.70	0	0.00	72.60	1	4,385	0.02%
2021/04/15	1	72.80	0	0.00	72.50	1	5,144	0.02%
2021/04/12	1	75.10	0	0.00	75.20	1	5,293	0.02%
2021/04/09	0	0.00	2	78.00	75.80	-2	5,298	-0.04%
2021/04/08	5	79.00	0	0.00	79.10	5	5,254	0.10%
2021/04/07	0	0.00	1	77.90	77.90	-1	5,250	-0.02%
2021/04/06	2	77.10	0	0.00	77.30	2	5,362	0.04%
2021/03/25	0	0.00	10	75.54	74.80	-10	5,432	-0.18%
2021/03/24	1	77.10	0	0.00	76.90	1	5,416	0.02%
2021/03/23	5	78.90	10	79.17	78.60	-5	5,459	-0.09%
2021/03/22	10	79.50	0	0.00	78.80	10	5,516	0.18%
2021/03/18	2	79.70	1	79.50	79.70	1	5,564	0.02%
2021/03/17	0	0.00	1	78.90	79.50	-1	5,607	-0.02%
2021/03/16	0	0.00	9	80.20	79.80	-9	5,673	-0.16%
2021/03/15	1	80.60	0	0.00	80.10	1	5,856	0.02%
2021/03/11	11	80.50	10	81.48	80.10	1	5,992	0.02%
2021/03/10	2	78.10	0	0.00	77.90	2	5,868	0.03%
2021/03/09	1	76.80	0	0.00	76.50	1	5,883	0.02%
2021/03/05	6	79.10	0	0.00	77.90	6	5,889	0.10%
2021/03/04	0	0.00	2	78.60	78.20	-2	5,886	-0.03%
2021/03/02	2	80.50	0	0.00	79.40	2	5,804	0.03%
2021/02/25	4	83.35	2	82.30	82.30	2	5,756	0.03%
2021/02/23	5	79.88	15	80.25	81.70	-10	5,541	-0.18%
2021/02/22	7	74.90	0	0.00	78.90	7	5,137	0.14%
2021/02/19	0	0.00	2	70.95	71.80	-2	4,961	-0.04%
2021/02/17	3	70.77	1	71.50	71.70	2	4,982	0.04%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/01/29	0	0.00	1	70.60	68.00	-1	4,922	-0.02%
2021/01/28	3	72.00	8	71.74	70.70	-5	4,844	-0.10%
2021/01/27	0	0.00	2	70.50	70.80	-2	4,691	-0.04%
2021/01/26	2	71.50	2	70.05	69.20	0	4,689	0.00%
2021/01/25	3	70.83	3	71.17	70.50	0	4,650	0.00%
2021/01/22	22	69.23	23	69.98	69.50	-1	4,580	-0.02%
2021/01/21	0	0.00	2	68.50	68.10	-2	4,525	-0.04%
2021/01/20	2	67.95	2	68.05	67.50	0	4,473	0.00%
2021/01/19	48	70.99	42	72.15	70.90	6	4,374	0.14%
2021/01/18	5	68.10	5	69.30	69.40	0	4,233	0.00%
2021/01/15	6	71.40	3	70.83	69.70	3	4,166	0.07%
2021/01/14	7	70.31	1	69.90	71.30	6	4,064	0.15%
2021/01/13	1	71.50	0	0.00	70.40	1	4,012	0.02%
2021/01/12	3	70.07	8	71.29	69.00	-5	3,911	-0.13%
2021/01/11	8	72.28	6	72.57	73.20	2	3,758	0.05%
2021/01/08	93	69.02	92	70.79	72.60	1	3,424	0.03%
2021/01/07	6	65.00	0	0.00	66.00	6	3,037	0.20%
2021/01/05	6	64.00	6.1	63.60	63.70	-0.1	2,860	0.00%
2021/01/04	0	0.00	1	63.50	63.50	-1	2,811	-0.04%
2020/12/31	0	0.00	8	64.10	63.80	-8	2,788	-0.29%
2020/12/29	1	65.00	0	0.00	64.60	1	2,693	0.04%
2020/12/24	8	62.73	0	0.00	61.80	8	2,527	0.32%
2020/12/21	0	0.00	1	60.70	60.80	-1	2,467	-0.04%
2020/12/11	0	0.00	1	65.00	63.40	-1	2,234	-0.04%
2020/12/10	0	0.00	6	63.70	64.10	-6	2,180	-0.28%
2020/12/09	1	66.50	4	65.50	65.30	-3	2,115	-0.14%
2020/12/08	7	62.71	0	0.00	63.30	7	1,938	0.36%
2020/12/02	1	59.50	2	59.60	59.20	-1	1,845	-0.05%
2020/11/30	0	0.00	5	58.00	57.70	-5	1,902	-0.26%
2020/11/27	0	0.00	2	57.90	57.80	-2	1,900	-0.11%
2020/11/24	1	58.80	1	58.70	58.80	0	1,922	0.00%
2020/11/18	1	57.40	0	0.00	57.30	1	1,859	0.05%
2020/11/17	0	0.00	9	58.09	57.80	-9	1,908	-0.47%
2020/11/16	1	57.20	0	0.00	57.20	1	1,929	0.05%
2020/11/13	17	57.43	0	0.00	56.90	17	1,982	0.86%
2020/11/12	1	55.80	0	0.00	56.00	1	1,937	0.05%
2020/11/11	0	0.00	6	54.90	54.80	-6	2,026	-0.30%
2020/11/10	0	0.00	1	54.10	53.40	-1	2,109	-0.05%
2020/11/09	1	53.40	0	0.00	53.40	1	2,128	0.05%
2020/11/06	1	53.70	0	0.00	53.40	1	2,180	0.05%
2020/11/04	5	54.20	0	0.00	54.10	5	2,192	0.23%
2020/10/26	0	0.00	1	53.40	53.30	-1	2,241	-0.04%
2020/10/22	1	53.60	0	0.00	53.40	1	2,264	0.04%
2020/10/16	2	54.05	0	0.00	53.20	2	2,380	0.08%
2020/10/07	0	0.00	1	52.40	52.50	-1	2,389	-0.04%
2020/09/30	1	52.30	0	0.00	52.40	1	2,500	0.04%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/22	1	53.40	1	52.30	52.30	0	2,695	0.00%
2020/09/21	16	53.86	17	53.88	53.70	-1	2,691	-0.04%
2020/09/18	1	53.80	1	53.40	53.40	0	2,678	0.00%
2020/09/17	1	53.70	0	0.00	53.80	1	2,691	0.04%
2020/09/16	0	0.00	1	52.80	52.90	-1	2,684	-0.04%
2020/09/09	1	55.10	1	55.60	55.50	0	2,610	0.00%
2020/09/08	13	57.27	13	56.66	56.50	0	2,558	0.00%
2020/08/25	0	0.00	1	56.10	56.00	-1	2,408	-0.04%
2020/08/21	2	57.50	0	0.00	57.40	2	2,334	0.09%
2020/08/20	0	0.00	1	57.40	53.30	-1	2,291	-0.04%
2020/08/19	1	58.20	0	0.00	58.20	1	2,222	0.05%
2020/08/17	4	55.53	3	57.53	57.30	1	2,121	0.05%
2020/08/13	1	50.70	1	49.60	49.60	0	1,888	0.00%
2020/08/10	0	0.00	1	48.80	48.80	-1	1,855	-0.05%
2020/08/07	20	49.80	22	49.92	48.70	-2	1,880	-0.11%
2020/08/06	2	49.48	0	0.00	48.05	2	1,922	0.10%
2020/07/29	0	0.00	1	45.25	45.20	-1	1,951	-0.05%
2020/07/23	0	0.00	3	48.20	48.90	-3	1,990	-0.15%
2020/07/22	2	47.10	0	0.00	47.05	2	1,934	0.10%
2020/07/14	30	46.34	30	46.16	46.05	0	2,049	0.00%
2020/07/13	22	45.28	22	46.38	46.70	0	2,042	0.00%
2020/07/10	40	45.39	40	44.70	44.60	0	2,045	0.00%
2020/07/09	65	46.48	65	46.36	46.20	0	2,084	0.00%
2020/07/08	13	46.24	13	46.48	46.50	0	2,064	0.00%
2020/07/07	3	47.55	3	47.20	45.40	0	2,062	0.00%
2020/07/06	22	45.33	22	45.83	47.60	0	2,058	0.00%
2020/07/03	75	44.07	75	44.65	44.80	0	1,955	0.00%
2020/06/23	5	43.75	5	43.60	43.60	0	1,856	0.00%
2020/06/19	30	44.21	34	44.29	43.70	-4	1,840	-0.22%
2020/06/16	36	42.87	36	43.15	43.40	0	1,808	0.00%
2020/06/12	85	41.54	85	42.55	42.80	0	1,777	0.00%
2020/06/10	4	44.20	0	0.00	44.05	4	1,720	0.23%
2020/06/08	25	43.95	25	45.04	44.60	0	1,685	0.00%
2020/06/03	2	42.53	0	0.00	42.40	2	1,546	0.13%
2020/06/02	1	42.90	1	42.75	42.35	0	1,533	0.00%
2020/05/27	0	0.00	12	42.72	42.25	-12	1,497	-0.80%
2020/05/26	25	42.54	15	42.43	42.20	10	1,470	0.68%
2020/05/25	8	41.30	39	42.84	42.75	-31	1,451	-2.14%
2020/05/22	28	41.91	11	41.88	41.85	17	1,405	1.21%
2020/05/21	3	41.47	2	41.90	42.10	1	1,391	0.07%
2020/05/20	0	0.00	1	41.70	41.75	-1	1,370	-0.07%
2020/05/19	36	41.75	36	41.70	41.70	0	1,354	0.00%
2020/05/18	1	41.10	1	40.85	40.70	0	1,320	0.00%
2020/05/15	24	41.06	50	41.77	41.55	-26	1,310	-1.98%
2020/05/14	36	41.98	0	0.00	41.55	36	1,265	2.84%
2020/05/13	6	43.40	1	43.25	43.30	5	1,223	0.41%
2020/05/11	1	40.75	0	0.00	40.55	1	1,124	0.09%
2020/05/08	0	0.00	1	40.30	40.15	-1	1,118	-0.09%
2020/05/07	1	41.25	0	0.00	41.05	1	1,103	0.09%
2020/05/05	2	41.00	14	41.06	42.10	-12	1,067	-1.12%
2020/05/04	56	39.79	57	39.98	40.00	-1	998	-0.10%
2020/04/30	33	40.52	21	40.61	40.35	12	979	1.23%
2020/04/29	36	39.47	36	39.44	39.75	0	939	0.00%
2020/04/28	1	40.10	1	39.80	38.90	0	930	0.00%
2020/04/27	0	0.00	2	39.00	38.80	-2	897	-0.22%
2020/04/24	0	0.00	1	39.05	38.40	-1	881	-0.11%
2020/04/23	44	38.68	52	39.14	39.40	-8	865	-0.92%
2020/04/22	10	38.40	0	0.00	38.60	10	819	1.22%
2020/04/21	18	37.81	18	37.65	37.50	0	803	0.00%
2020/04/17	69	38.65	71	39.08	39.00	-2	778	-0.26%
2020/04/16	1	37.60	1	37.20	37.10	0	666	0.00%
2020/04/15	15	37.93	14	38.25	37.20	1	656	0.15%
2020/04/14	3	36.98	1	35.60	37.15	2	607	0.33%
2020/04/13	1	34.70	0	0.00	34.50	1	556	0.18%
2020/04/10	16	34.49	16	34.56	34.55	0	563	0.00%
2020/03/31	1	27.85	2	27.55	27.40	-1	553	-0.18%
2020/03/26	0	0.00	1	27.05	27.70	-1	602	-0.17%
2020/03/25	1	27.60	0	0.00	27.55	1	635	0.16%
2020/03/24	0	0.00	6	25.35	25.45	-6	640	-0.94%
2020/03/05	2	36.65	0	0.00	36.65	2	740	0.27%
2020/03/02	4	36.10	0	0.00	35.90	4	813	0.49%
2020/02/27	0	0.00	4	37.10	36.45	-4	811	-0.49%
2020/02/05	2	39.40	0	0.00	38.85	2	806	0.25%
2020/01/03	2	44.00	2	45.30	43.50	0	802	0.00%
2019/12/30	2	44.20	0	0.00	44.20	2	734	0.27%
2019/12/25	0	0.00	1	44.20	44.10	-1	712	-0.14%
2019/12/24	4	43.31	4	43.78	43.95	0	707	0.00%
2019/12/09	20	43.83	20	43.92	43.50	0	672	0.00%
2019/12/06	1	42.60	0	0.00	42.90	1	638	0.16%
2019/11/29	8	42.39	8	42.55	42.65	0	664	0.00%
2019/11/28	31	41.39	31	42.11	42.20	0	665	0.00%
2019/10/22	16	42.70	16	43.44	43.45	0	940	0.00%
2019/10/21	5	41.75	5	42.68	42.25	0	905	0.00%
2019/10/17	0	0.00	1	41.50	41.25	-1	882	-0.11%
2019/09/09	0	0.00	1	43.50	43.95	-1	1,015	-0.10%
2019/09/02	6	43.50	6	43.91	44.45	0	925	0.00%
2019/08/30	15	43.84	15	43.38	42.70	0	884	0.00%
2019/08/27	8	42.55	9	42.99	43.25	-1	771	-0.13%
2019/08/22	6	40.20	6	40.20	40.20	0	690	0.00%
2019/08/08	0	0.00	1	40.00	39.85	-1	592	-0.17%
2019/08/07	5	39.80	4	39.65	39.40	1	591	0.17%
2019/08/05	1	40.00	0	0.00	39.55	1	590	0.17%
2019/07/30	0	0.00	1	42.80	42.20	-1	577	-0.17%
2019/07/29	1	42.55	0	0.00	42.55	1	564	0.18%
2019/07/26	4	42.25	4	42.16	42.30	0	557	0.00%
2019/07/25	0	0.00	6	41.88	42.35	-6	553	-1.08%
2019/07/24	11	41.86	11	41.99	41.65	0	542	0.00%
2019/07/23	5	41.48	5	41.56	41.50	0	530	0.00%
2019/07/19	6	41.53	0	0.00	41.30	6	526	1.14%
2019/07/15	1	42.35	1	42.40	42.40	0	510	0.00%
2019/07/12	10	42.33	10	42.75	42.80	0	507	0.00%
2019/07/11	6	41.59	6	41.98	41.90	0	492	0.00%
2019/07/10	3	40.93	3	41.50	41.50	0	487	0.00%
2019/07/05	4	41.83	12	42.21	42.40	-8	485	-1.65%
2019/07/04	38	42.07	30	42.01	41.80	8	480	1.66%
2019/07/03	8	41.36	16	40.70	40.70	-8	446	-1.79%
2019/07/02	2	41.45	4	41.45	41.30	-2	443	-0.45%
2019/07/01	5	41.35	0	0.00	41.35	5	442	1.13%
2019/06/27	2	41.00	2	40.85	40.85	0	417	0.00%
2019/06/24	0	0.00	3	41.45	41.30	-3	407	-0.74%
2019/06/21	8	41.50	0	0.00	41.15	8	399	2.00%
2019/06/20	0	0.00	1	41.70	41.55	-1	391	-0.26%
2019/06/19	30	40.37	29	40.78	41.15	1	354	0.28%
2019/06/17	14	38.75	16	39.03	40.70	-2	299	-0.67%
2019/06/14	10	37.70	10	38.10	38.15	0	266	0.00%
2019/05/24	2	36.85	0	0.00	36.70	2	285	0.70%
2019/04/17	0	0.00	2	42.30	42.45	-2	397	-0.50%
2019/04/16	0	0.00	1	42.40	42.20	-1	393	-0.25%
2019/04/12	2	42.00	0	0.00	41.60	2	390	0.51%
2019/04/09	1	41.80	0	0.00	41.65	1	388	0.26%
2019/03/21	0	0.00	2	40.95	41.20	-2	409	-0.49%
2019/02/22	1	43.90	1	43.20	43.50	0	680	0.00%
2019/02/21	1	43.00	0	0.00	43.00	1	660	0.15%
2019/02/20	7	43.06	7	42.64	42.50	0	707	0.00%
2019/02/13	8	42.30	10	42.77	43.25	-2	718	-0.28%
2019/02/12	2	41.40	0	0.00	41.45	2	695	0.29%
2019/01/02	1	40.10	0	0.00	39.70	1	855	0.12%
2018/12/18	1	42.00	0	0.00	41.70	1	993	0.10%
2018/12/14	3	42.55	3	42.70	42.30	0	991	0.00%
2018/12/05	3	47.45	3	47.10	46.90	0	953	0.00%
2018/12/04	32	47.73	32	48.05	48.20	0	933	0.00%
2018/12/03	9	47.38	46	47.52	47.05	-37	901	-4.10%
2018/11/30	5	45.10	5	45.07	45.10	0	816	0.00%
2018/11/26	1	42.00	0	0.00	41.90	1	849	0.12%
2018/11/19	6	45.30	16	46.15	45.00	-10	917	-1.09%
2018/11/16	0	0.00	2	42.40	44.00	-2	885	-0.23%
2018/11/12	1	42.80	0	0.00	43.10	1	896	0.11%
2018/11/09	0	0.00	1	43.70	44.10	-1	922	-0.11%
2018/11/08	1	44.70	0	0.00	43.40	1	948	0.11%
2018/11/07	6	44.22	6	44.40	44.50	0	984	0.00%
2018/11/06	1	42.65	0	0.00	42.55	1	1,020	0.10%
2018/10/30	0	0.00	1	40.15	39.80	-1	1,016	-0.10%
2018/10/29	1	39.80	1	40.80	40.20	0	1,031	0.00%
2018/10/26	3	40.07	1	40.90	40.20	2	1,045	0.19%
2018/10/25	0	0.00	4	41.30	40.10	-4	1,050	-0.38%
2018/10/23	3	44.00	1	44.50	43.85	2	1,094	0.18%
2018/10/22	3	44.33	3	44.43	44.70	0	1,125	0.00%
2018/10/19	1	42.00	0	0.00	43.40	1	1,140	0.09%
2018/10/18	1	43.25	1	43.95	43.45	0	1,155	0.00%
2018/10/17	2	44.20	4	45.01	43.55	-2	1,178	-0.17%
2018/10/16	4	44.68	4	44.49	44.55	0	1,194	0.00%
2018/10/11	5	40.42	0	0.00	40.05	5	1,255	0.40%
2018/10/05	5	45.03	4	45.93	44.70	1	1,293	0.08%
2018/10/04	1	48.90	1	49.75	48.65	0	1,287	0.00%
2018/10/03	2	50.00	0	0.00	49.55	2	1,302	0.15%
2018/10/02	2	50.00	4	51.18	52.10	-2	1,296	-0.15%
2018/09/28	4	47.80	0	0.00	48.50	4	1,344	0.30%
2018/09/21	1	48.65	0	0.00	48.60	1	1,552	0.06%
2018/09/20	1	48.10	0	0.00	48.00	1	1,604	0.06%
2018/09/18	5	48.94	0	0.00	48.70	5	1,712	0.29%
2018/09/17	5	50.20	0	0.00	49.80	5	1,755	0.28%
2018/09/13	10	49.46	0	0.00	49.40	10	1,869	0.53%
2018/09/12	12	48.89	1	48.80	49.00	11	1,940	0.57%
2018/09/11	0	0.00	3	49.93	49.60	-3	2,084	-0.14%
2018/09/10	0	0.00	1	49.40	48.50	-1	2,267	-0.04%
2018/09/07	2	50.80	6	50.71	49.30	-4	2,485	-0.16%
2018/09/03	5	54.02	0	0.00	53.10	5	3,131	0.16%
2018/08/30	1	59.20	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	60.30	60.70	-1	3,577	-0.03%
2018/08/28	1	58.80	0	0.00	58.40	1	3,645	0.03%
2018/08/24	0	0.00	1	56.60	56.00	-1	3,828	-0.03%
2018/08/23	1	56.10	1	57.80	55.80	0	4,041	0.00%
2018/08/17	1	59.50	0	0.00	59.20	1	4,742	0.02%
2018/08/10	0	0.00	1	63.00	61.20	-1	4,779	-0.02%
2018/08/07	6	65.82	5	66.10	66.00	1	4,877	0.02%
2018/08/02	1	66.10	0	0.00	64.30	1	5,058	0.02%
2018/07/26	1	67.70	2	68.65	68.70	-1	5,173	-0.02%
2018/07/25	1	69.00	0	0.00	67.70	1	5,198	0.02%
2018/07/17	0	0.00	1	69.80	68.40	-1	5,408	-0.02%
2018/07/16	0	0.00	1	73.00	71.40	-1	5,464	-0.02%
2018/07/13	3	73.80	0	0.00	73.10	3	5,543	0.05%
2018/07/10	2	73.80	0	0.00	74.00	2	5,633	0.04%
2018/07/09	1	75.40	2	75.80	74.10	-1	5,687	-0.02%
2018/07/02	3	79.33	0	0.00	78.60	3	5,603	0.05%
2018/06/28	3	78.40	0	0.00	76.60	3	5,498	0.05%
2018/06/22	0	0.00	1	76.10	76.20	-1	5,308	-0.02%
2018/06/19	10	84.16	7	83.96	81.00	3	5,042	0.06%
2018/06/15	1	82.90	1	84.40	82.10	0	4,870	0.00%
2018/06/11	5	85.80	2	85.80	84.60	3	4,279	0.07%
2018/06/08	0	0.00	2	77.30	80.70	-2	3,964	-0.05%
2018/06/07	0	0.00	1	73.50	73.40	-1	3,757	-0.03%
2018/06/06	7	72.60	5	73.00	71.00	2	3,677	0.05%
2018/05/31	1	79.40	0	0.00	72.00	1	3,333	0.03%
2018/05/30	0	0.00	1	80.00	79.30	-1	3,118	-0.03%
2018/05/29	1	77.90	8	78.86	77.90	-7	2,966	-0.24%
2018/05/28	7	74.50	3	75.43	76.30	4	2,756	0.15%
2018/05/25	0	0.00	1	69.40	69.40	-1	2,645	-0.04%
2018/05/15	1	61.10	1	61.60	60.90	0	2,212	0.00%
2018/05/14	0	0.00	5	62.92	61.10	-5	2,191	-0.23%
2018/05/10	15	62.13	16	62.95	62.40	-1	2,060	-0.05%
2018/05/09	3	60.60	0	0.00	59.80	3	1,995	0.15%
2018/05/08	0	0.00	1	61.50	59.50	-1	1,963	-0.05%
2018/05/07	2	61.30	7	60.10	61.80	-5	1,929	-0.26%
2018/05/04	9	59.28	2	60.40	59.00	7	1,869	0.37%
2018/05/02	6	59.10	6	58.35	58.30	0	1,792	0.00%
2018/04/30	1	58.40	1	58.80	58.80	0	1,757	0.00%
2018/04/27	3	58.20	3	59.77	59.30	0	1,752	0.00%
2018/04/24	0	0.00	2	60.60	61.70	-2	1,709	-0.12%
2018/04/23	2	66.80	0	0.00	65.00	2	1,640	0.12%
2018/04/20	1	63.00	0	0.00	65.50	1	1,526	0.07%
2018/04/18	0	0.00	1	61.60	61.60	-1	1,361	-0.07%
2018/04/16	4	60.90	0	0.00	60.60	4	1,303	0.31%
2018/04/13	2	61.80	0	0.00	59.50	2	1,269	0.16%
2018/04/12	1	59.00	1	59.40	59.70	0	1,218	0.00%
2018/04/02	0	0.00	0.2	54.10	54.10	-0.2	1,231	-0.02%
2018/03/31	0	0.00	5	55.20	55.50	-5	1,234	-0.41%
2018/03/30	5	54.30	0	0.00	53.70	5	1,252	0.40%
2018/03/28	0	0.00	3	53.53	53.50	-3	1,410	-0.21%
2018/03/26	0	0.00	2	54.10	53.90	-2	1,499	-0.13%
2018/03/19	1	55.90	0	0.00	55.80	1	1,637	0.06%
2018/03/16	1	55.20	0	0.00	54.90	1	1,669	0.06%
2018/03/15	0	0.00	2	56.40	55.50	-2	1,696	-0.12%
2018/03/14	2	55.70	0	0.00	56.10	2	1,773	0.11%
2018/03/09	0	0.00	20	58.50	56.70	-20	1,851	-1.08%
2018/03/08	21	59.82	8	60.90	59.10	13	1,858	0.70%
2018/03/07	0	0.00	1	58.30	58.80	-1	1,803	-0.06%
2018/03/05	0	0.00	1	54.20	53.90	-1	1,876	-0.05%
2018/03/01	1	52.80	0	0.00	53.10	1	1,994	0.05%
2018/02/23	0	0.00	3	54.00	54.40	-3	2,243	-0.13%
2018/02/21	3	52.80	0	0.00	51.60	3	2,271	0.13%
2018/02/12	0	0.00	4	52.60	51.80	-4	2,282	-0.18%
2018/02/06	1	53.80	0	0.00	54.30	1	2,282	0.04%
2018/02/05	5	59.50	0	0.00	59.70	5	2,288	0.22%
2018/02/02	0	0.00	7	61.00	61.20	-7	2,303	-0.30%
2018/01/31	0	0.00	7	59.40	60.60	-7	2,319	-0.30%
2018/01/26	0	0.00	1	60.50	60.40	-1	2,372	-0.04%
2018/01/19	0	0.00	2	60.20	59.20	-2	2,427	-0.08%
2018/01/15	1	63.00	1	61.60	61.20	0	2,601	0.00%
2018/01/11	1	60.90	1	61.80	61.00	0	2,594	0.00%
2018/01/10	9	59.70	0	0.00	60.30	9	2,588	0.35%
2018/01/08	7	62.20	0	0.00	61.00	7	2,580	0.27%
2018/01/05	1	63.60	0	0.00	64.00	1	2,559	0.04%
2018/01/04	12	66.40	8	67.08	65.50	4	2,546	0.16%
2018/01/03	5	63.50	7	64.00	64.60	-2	2,497	-0.08%