連宇 (2482)-統一-竹南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
203張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	28.49	28.00	-6	690	-0.87%
2024/04/17	1	29.20	0	0.00	29.65	1	695	0.14%
2024/04/16	5	29.47	0	0.00	28.75	5	698	0.72%
2024/04/09	1	33.55	0	0.00	33.70	1	693	0.14%
2024/04/02	1	33.45	1	33.45	33.60	0	697	0.00%
2024/03/29	0	0.00	10	34.30	34.15	-10	699	-1.43%
2024/03/26	5	34.70	0.1	34.95	34.70	4.9	730	0.68%
2024/03/22	3	37.10	0	0.00	36.90	3	891	0.34%
2024/03/21	0.1	38.45	0	0.00	37.80	0.1	954	0.01%
2024/03/20	7	36.54	5	36.67	36.85	2	908	0.22%
2024/03/19	0	0.00	10	35.48	35.25	-10	887	-1.13%
2024/03/15	1	34.85	0	0.00	34.85	1	905	0.11%
2024/03/13	4	34.00	1	33.35	33.80	3	894	0.34%
2024/03/08	0	0.00	3	32.60	32.30	-3	918	-0.33%
2024/03/04	0	0.00	2	34.65	34.65	-2	988	-0.20%
2024/03/01	0	0.00	1	34.25	34.10	-1	995	-0.10%
2024/02/29	1	34.25	0	0.00	34.25	1	1,005	0.10%
2024/02/23	1	34.55	9	34.47	34.55	-8	1,176	-0.68%
2024/02/22	1	34.05	1	33.95	34.20	0	1,178	0.00%
2024/02/20	3	33.80	0	0.00	33.95	3	1,199	0.25%
2024/02/01	3	34.40	0	0.00	34.55	3	1,221	0.25%
2024/01/26	1	34.90	1	34.85	34.70	0	1,242	0.00%
2024/01/23	2	35.88	0	0.00	35.85	2	1,257	0.16%
2024/01/22	5	35.30	0	0.00	36.10	5	1,260	0.40%
2024/01/15	0	0.00	3	36.10	36.00	-3	1,273	-0.24%
2024/01/09	2	37.70	0.1	37.40	37.00	1.9	1,289	0.15%
2024/01/04	2	39.55	0	0.00	38.85	2	1,290	0.15%
2024/01/03	2	39.60	0.1	39.76	39.40	1.9	1,303	0.15%
2024/01/02	1	40.35	0	0.00	40.35	1	1,302	0.08%
2023/12/27	1	41.05	3	41.00	41.00	-2	1,314	-0.15%
2023/12/26	1	41.10	0	0.00	41.20	1	1,315	0.08%
2023/12/25	4	41.46	0.3	41.40	41.05	3.7	1,318	0.28%
2023/12/21	1	42.50	3	42.55	42.45	-2	1,306	-0.15%
2023/12/20	4	43.68	3	43.25	43.55	1	1,296	0.08%
2023/12/19	6.2	43.42	4	44.30	43.80	2.2	1,280	0.17%
2023/12/18	0	0.00	12	43.83	44.00	-12	1,128	-1.06%
2023/12/15	0	0.00	0.1	42.15	41.70	-0.1	1,048	-0.01%
2023/12/13	2.2	41.13	1	41.35	41.40	1.2	1,034	0.11%
2023/12/11	2	40.45	0	0.00	40.45	2	1,035	0.19%
2023/12/08	0	0.00	0.1	40.90	40.75	-0.1	1,046	0.00%
2023/12/07	0	0.00	1	41.05	40.85	-1	1,051	-0.10%
2023/12/05	4	40.80	0	0.00	40.50	4	1,110	0.36%
2023/12/01	0.1	42.35	2	42.30	42.15	-2	1,194	-0.16%
2023/11/30	6.1	42.30	0	0.00	42.80	6.1	1,224	0.49%
2023/11/27	2	41.55	0	0.00	40.50	2	1,181	0.17%
2023/11/24	1	41.30	1	40.75	41.20	0	1,178	0.00%
2023/11/22	10	42.09	5	41.30	41.30	5	1,084	0.46%
2023/11/20	0.2	39.20	0	0.00	39.05	0.2	1,028	0.02%
2023/11/15	0	0.00	2	38.03	37.90	-2	1,025	-0.20%
2023/11/14	1	37.70	1	37.15	37.40	0	1,040	0.00%
2023/11/10	1	38.00	0	0.00	37.75	1	1,064	0.09%
2023/11/09	1	39.15	0	0.00	39.00	1	1,063	0.09%
2023/11/02	16	40.50	0	0.00	40.35	16	1,240	1.29%
2023/10/26	0	0.00	2	40.50	40.10	-2	1,334	-0.15%
2023/09/28	0	0.00	4	44.71	44.75	-4	2,062	-0.19%
2023/09/27	2	43.93	0	0.00	43.90	2	2,100	0.10%
2023/09/25	0	0.00	2	45.85	45.65	-2	2,229	-0.09%
2023/09/21	1	44.90	0	0.00	44.90	1	2,344	0.04%
2023/09/13	2	46.95	0	0.00	46.25	2	3,042	0.07%
2023/09/11	2	46.73	0	0.00	46.75	2	3,585	0.06%
2023/09/08	2	47.68	0	0.00	46.65	2	4,054	0.05%
2023/09/07	33	51.03	0	0.00	50.20	33	4,252	0.78%
2023/09/06	2	52.80	3	53.33	53.00	-1	4,377	-0.02%
2023/09/05	6	50.70	30	51.43	52.40	-24	4,962	-0.48%
2023/08/29	0	0.00	16	48.90	48.85	-16	5,705	-0.28%
2023/08/25	2	49.65	0	0.00	49.70	2	5,882	0.03%
2023/08/11	0	0.00	1	52.00	50.70	-1	6,619	-0.02%
2023/08/10	176	50.62	85	51.29	49.65	91	6,621	1.37%	大買/
2023/08/09	0	0.00	6	55.27	54.70	-6	6,616	-0.09%
2023/08/08	0	0.00	7	56.00	55.30	-7	6,738	-0.10%
2023/08/07	0	0.00	9	55.47	57.00	-9	6,798	-0.13%
2023/08/04	2	55.85	2	56.75	55.50	0	6,890	0.00%
2023/08/02	4	56.88	0	0.00	56.30	4	7,098	0.06%
2023/08/01	0	0.00	8	59.06	58.70	-8	7,339	-0.11%
2023/07/31	1	59.30	1	60.50	59.30	0	7,397	0.00%
2023/07/28	1	59.50	2	59.40	60.30	-1	7,500	-0.01%
2023/07/27	5	59.88	23	60.06	60.00	-18	7,612	-0.24%
2023/07/26	1	58.80	1	60.00	59.00	0	7,962	0.00%
2023/07/25	3	59.70	2	59.70	59.70	1	8,266	0.01%
2023/07/24	4	59.80	3	61.27	59.10	1	8,332	0.01%
2023/07/21	7	61.13	6	61.50	62.00	1	8,477	0.01%
2023/07/20	1	62.70	0	0.00	62.30	1	8,902	0.01%
2023/07/19	1	64.00	50	65.24	64.00	-49	8,959	-0.55%
2023/07/13	1	65.20	0	0.00	65.20	1	8,953	0.01%
2023/07/07	37	69.38	37	69.32	69.30	0	8,961	0.00%
2023/07/06	10	72.10	8	73.35	70.60	2	8,950	0.02%
2023/07/05	1	71.90	2	72.00	71.90	-1	8,921	-0.01%
2023/06/26	0	0.00	2	70.50	69.70	-2	9,878	-0.02%
2023/06/21	1	73.50	0	0.00	73.10	1	9,916	0.01%
2023/06/20	3	75.13	2	74.70	73.30	1	10,132	0.01%
2023/06/19	0	0.00	1	75.40	76.20	-1	10,896	-0.01%
2023/06/16	0	0.00	2	74.20	74.50	-2	11,078	-0.02%
2023/06/15	16	75.50	18	75.96	75.30	-2	11,182	-0.02%
2023/06/14	17	74.49	16	76.36	73.80	1	11,015	0.01%
2023/06/13	0	0.00	1	70.30	71.00	-1	10,668	-0.01%
2023/06/09	25	73.13	24	71.73	67.50	1	10,732	0.01%
2023/06/08	0	0.00	2	74.20	74.20	-2	10,471	-0.02%
2023/06/07	0	0.00	1	66.10	67.50	-1	10,555	-0.01%
2023/06/02	2	66.10	0	0.00	65.70	2	12,031	0.02%
2023/05/30	0	0.00	2	64.90	63.00	-2	12,511	-0.02%
2023/05/19	1	66.00	5	65.80	65.60	-4	12,976	-0.03%
2023/05/18	6	66.82	3	67.37	68.10	3	12,865	0.02%
2023/05/17	8	64.63	6	65.00	64.50	2	12,654	0.02%
2023/05/12	3	67.20	3	66.70	66.60	0	12,523	0.00%
2023/05/11	0	0.00	2	63.40	63.30	-2	12,426	-0.02%
2023/05/10	0	0.00	1	64.40	64.40	-1	12,414	-0.01%
2023/05/05	0	0.00	2	66.45	65.40	-2	13,266	-0.02%
2023/05/04	4	66.95	0	0.00	66.50	4	13,527	0.03%
2023/05/02	3	70.87	0	0.00	70.00	3	14,177	0.02%
2023/04/28	8	68.75	9	69.28	71.70	-1	14,010	-0.01%
2023/04/27	10	64.69	10	65.55	65.20	0	13,723	0.00%
2023/04/26	1	65.60	1.1	64.81	65.00	-0.1	13,691	0.00%
2023/04/25	11	68.75	9	67.94	67.50	2	13,503	0.01%
2023/04/21	5	62.00	5	63.90	62.60	0	13,001	0.00%
2023/04/20	5	67.90	5	70.90	66.60	0	13,118	0.00%
2023/04/17	0.1	73.00	0	0.00	74.80	0.1	13,241	0.00%
2023/04/13	0	0.00	2	65.75	65.30	-2	13,217	-0.02%
2023/04/11	2	65.95	0	0.00	65.70	2	13,151	0.02%
2023/04/07	0	0.00	1	64.10	65.10	-1	13,058	-0.01%
2023/04/06	3	65.47	2	64.20	64.00	1	12,915	0.01%
2023/03/30	2	62.60	8	62.13	61.40	-6	12,457	-0.05%
2023/03/29	2	63.00	2	61.00	61.00	0	12,375	0.00%
2023/03/28	5	61.64	6	60.40	61.30	-1	12,291	-0.01%
2023/03/27	21	62.54	24	63.44	61.80	-3	12,162	-0.02%
2023/03/24	1	60.50	0	0.00	61.00	1	11,867	0.01%
2023/03/23	20	62.38	14	61.41	61.60	6	11,817	0.05%
2023/03/22	23	64.15	22	64.07	62.30	1	11,597	0.01%
2023/03/21	8	59.29	11	60.67	61.30	-3	10,661	-0.03%
2023/03/20	10	54.85	11	55.65	55.80	-1	10,448	-0.01%
2023/03/17	4	53.07	5	53.20	52.80	-1	10,361	-0.01%
2023/03/16	1	51.30	1	51.60	51.00	0	10,215	0.00%
2023/03/15	6	53.32	6	53.37	52.90	0	10,120	0.00%
2023/03/14	32	52.02	33	51.96	52.10	-1	9,903	-0.01%
2023/03/13	41	52.31	42	50.81	50.70	-1	9,746	-0.01%
2023/03/10	21	55.77	19	56.07	55.50	2	9,426	0.02%
2023/03/09	32	54.81	73	55.25	55.10	-41	9,134	-0.45%
2023/03/08	52	50.82	10	50.40	52.80	42	8,380	0.50%
2023/03/07	10	52.27	2.1	51.86	51.80	7.9	8,083	0.10%
2023/03/06	10	50.30	10	51.80	51.80	0	7,599	0.00%
2023/03/03	0	0.00	2	47.30	47.10	-2	7,464	-0.03%
2023/03/02	14	49.02	12	48.90	47.10	2	7,403	0.03%
2023/03/01	8	48.86	31	48.25	48.30	-23	7,103	-0.32%
2023/02/24	1	47.45	3.2	47.78	47.85	-2.2	6,954	-0.03%
2023/02/23	1	47.00	14	49.79	49.05	-13	6,851	-0.19%
2023/02/22	0	0.00	7	50.39	48.00	-7	6,606	-0.11%
2023/02/21	0	0.00	15	50.19	50.90	-15	6,590	-0.23%
2023/02/20	2.1	50.35	0	0.00	49.50	2.1	6,569	0.03%
2023/02/17	1	47.75	0	0.00	51.00	1	6,544	0.02%
2023/02/15	0	0.00	2	42.30	42.50	-2	6,495	-0.03%
2023/02/14	0	0.00	7	41.80	42.40	-7	6,482	-0.11%
2023/02/13	10	41.78	3	41.20	41.20	7	6,492	0.11%
2023/02/09	11.2	41.90	8	42.00	41.95	3.2	6,477	0.05%
2023/02/08	0	0.00	4	40.70	42.00	-4	6,443	-0.06%
2023/02/07	3	39.05	0	0.00	40.05	3	6,394	0.05%
2023/02/06	46	39.91	46.8	40.19	39.35	-0.8	6,336	-0.01%
2023/02/03	119	38.06	116	38.21	39.00	3	5,646	0.05%	大買/大賣/
2023/02/02	117	35.63	64.1	36.46	37.80	52.9	4,960	1.07%	大買/
2023/02/01	18	34.13	14	34.35	34.40	4	4,637	0.09%
2023/01/31	5	31.65	21	32.95	33.05	-16	4,233	-0.38%
2023/01/30	5	29.61	16	29.54	30.15	-11	3,772	-0.29%
2023/01/16	23	27.33	24	27.40	27.40	-1	3,534	-0.03%
2023/01/10	4	27.83	0	0.00	27.20	4	3,424	0.12%
2023/01/06	2	27.63	0	0.00	27.15	2	3,242	0.06%
2023/01/05	10	27.50	10	27.60	27.55	0	3,188	0.00%
2023/01/04	0	0.00	2	26.15	26.95	-2	3,028	-0.07%
2023/01/03	0	0.00	1	24.15	24.70	-1	2,960	-0.03%
2022/12/30	0	0.00	1	24.05	23.80	-1	2,964	-0.03%
2022/12/28	2	23.88	0	0.00	23.80	2	3,012	0.07%
2022/12/27	0	0.00	1	24.70	24.60	-1	3,102	-0.03%
2022/12/26	0	0.00	1	24.65	24.70	-1	3,110	-0.03%
2022/12/23	3	24.35	0	0.00	24.20	3	3,115	0.10%
2022/12/22	1	24.90	0	0.00	24.90	1	3,120	0.03%
2022/12/06	3	27.25	0	0.00	26.55	3	2,478	0.12%
2022/11/29	1	25.70	2	25.85	25.90	-1	2,211	-0.05%
2022/11/28	0	0.00	20	26.55	26.15	-20	2,214	-0.90%
2022/11/25	3	26.07	3	25.22	25.20	0	2,141	0.00%
2022/11/23	0	0.00	1	24.40	24.10	-1	1,910	-0.05%
2022/11/21	1	23.50	0	0.00	23.80	1	1,967	0.05%
2022/11/18	0	0.00	4	24.80	23.60	-4	2,045	-0.20%
2022/11/17	0	0.00	16	24.45	24.25	-16	2,026	-0.79%
2022/11/14	0	0.00	40	24.10	24.05	-40	2,110	-1.90%
2022/11/11	0	0.00	3	23.60	23.45	-3	2,176	-0.14%
2022/11/10	5	23.48	0	0.00	22.60	5	2,349	0.21%
2022/11/09	0	0.00	1	22.90	23.70	-1	2,431	-0.04%
2022/11/07	3	22.85	43	23.36	23.05	-40	2,591	-1.54%
2022/11/04	1	22.45	0	0.00	22.45	1	3,012	0.03%
2022/11/01	0	0.00	1	22.40	22.35	-1	3,554	-0.03%
2022/10/31	0	0.00	2	21.60	21.85	-2	4,025	-0.05%
2022/10/28	2	21.13	0	0.00	20.95	2	4,165	0.05%
2022/10/26	0	0.00	20	21.75	21.75	-20	4,538	-0.44%
2022/10/24	0	0.00	1	21.35	21.40	-1	5,286	-0.02%
2022/10/21	1	20.95	0	0.00	20.70	1	6,070	0.02%
2022/10/18	1	21.85	20	21.60	21.50	-19	6,630	-0.29%
2022/10/17	0	0.00	60	21.28	21.20	-60	6,772	-0.89%
2022/10/14	0	0.00	1	20.50	20.60	-1	6,946	-0.01%
2022/10/13	41	19.72	0	0.00	19.15	41	7,212	0.57%
2022/10/04	0	0.00	3	23.07	23.10	-3	9,341	-0.03%
2022/10/03	0	0.00	21	21.45	21.50	-21	9,620	-0.22%
2022/09/29	0	0.00	20	20.75	20.75	-20	11,359	-0.18%
2022/09/28	40	20.18	0	0.00	20.00	40	12,605	0.32%
2022/09/26	63	21.47	0	0.00	20.90	63	13,827	0.46%
2022/09/23	31	22.86	1	23.65	22.65	30	14,370	0.21%
2022/09/22	0	0.00	30	23.65	23.65	-30	15,001	-0.20%
2022/09/21	1	22.50	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	1	22.90	23.45	-1	15,133	-0.01%
2022/09/16	1	23.05	0	0.00	22.80	1	15,546	0.01%
2022/09/13	0	0.00	1	23.80	23.75	-1	16,592	-0.01%
2022/09/06	0	0.00	7	22.61	22.55	-7	18,017	-0.04%
2022/09/05	30	22.95	0	0.00	22.95	30	18,236	0.16%
2022/09/02	30	23.60	0	0.00	23.60	30	19,149	0.16%
2022/09/01	31	24.30	0	0.00	24.00	31	19,411	0.16%
2022/08/23	5	25.00	0	0.00	24.95	5	19,751	0.03%
2022/08/22	30	25.65	0	0.00	25.50	30	19,722	0.15%
2022/08/18	25	26.97	25	26.64	26.60	0	19,672	0.00%
2022/08/17	2	26.75	0	0.00	26.90	2	19,600	0.01%
2022/08/11	4	26.79	1	26.50	25.95	3	19,445	0.02%
2022/08/10	4	27.63	0	0.00	27.30	4	19,071	0.02%
2022/08/08	8	28.97	9	28.48	28.45	-1	19,275	-0.01%
2022/08/05	1	30.35	4	30.43	29.65	-3	19,073	-0.02%
2022/08/01	3	29.73	1	30.10	30.10	2	18,192	0.01%
2022/07/29	3	29.07	8	29.21	29.50	-5	17,840	-0.03%
2022/07/28	12	29.13	7	29.15	28.40	5	17,414	0.03%
2022/07/27	0	0.00	9	28.06	28.75	-9	16,616	-0.05%
2022/07/26	8	26.85	1	26.40	26.15	7	16,184	0.04%
2022/07/25	1	26.80	1	26.95	27.15	0	16,101	0.00%
2022/07/20	0	0.00	10	28.20	27.20	-10	15,636	-0.06%
2022/07/19	3	27.98	2	28.00	27.85	1	15,359	0.01%
2022/07/18	2	26.95	5	27.16	27.70	-3	15,047	-0.02%
2022/07/15	10	26.19	5	26.51	26.25	5	14,663	0.03%
2022/07/14	10	25.33	9	25.74	25.60	1	14,260	0.01%
2022/07/12	5	25.78	2	24.73	25.10	3	13,417	0.02%
2022/07/08	8	30.15	6	29.63	28.35	2	12,691	0.02%
2022/07/07	4	28.93	4	29.95	30.35	0	11,704	0.00%
2022/07/06	22	30.25	14	30.23	27.60	8	10,909	0.07%
2022/07/05	16	27.96	16.1	28.19	30.10	-0.1	9,636	0.00%
2022/07/04	8	26.88	8	26.59	27.40	0	9,001	0.00%
2022/07/01	4	25.85	4	25.48	25.90	0	8,351	0.00%
2022/06/30	0	0.00	2	25.20	26.10	-2	7,768	-0.03%
2022/06/27	2	24.60	0	0.00	24.10	2	6,940	0.03%
2022/06/22	0	0.00	2	24.63	24.65	-2	6,230	-0.03%
2022/06/21	1	23.65	2	23.00	24.20	-1	5,632	-0.02%
2022/06/17	1	25.25	0	0.00	24.30	1	5,123	0.02%
2022/06/16	6	27.57	42	28.24	26.35	-36	4,896	-0.74%
2022/06/15	41	28.75	1	28.30	28.55	40	4,480	0.89%
2022/06/14	2	26.20	0.7	27.00	27.00	1.3	3,901	0.03%
2022/06/13	106	29.46	127	29.11	28.70	-21	3,643	-0.58%	大買/大賣/
2022/06/10	45	27.95	65	27.86	28.40	-20	2,700	-0.74%
2022/06/09	90	25.28	47	25.82	25.85	43	2,387	1.80%
2022/06/08	52	24.37	100	24.35	23.50	-48	2,200	-2.18%
2022/05/25	50	18.82	0	0.00	18.95	50	1,579	3.17%
2022/05/19	0	0.00	2	18.90	20.15	-2	1,298	-0.15%
2022/05/16	0	0.00	5	16.20	16.20	-5	807	-0.62%
2022/05/12	60	14.67	80	14.74	13.45	-20	526	-3.80%
2022/05/11	20	13.10	0	0.00	13.60	20	388	5.15%
2022/04/19	1	12.35	0	0.00	12.55	1	451	0.22%
2022/04/07	0	0.00	2	13.50	13.20	-2	877	-0.23%
2022/03/25	2	14.00	0	0.00	13.95	2	1,342	0.15%
2022/03/16	0	0.00	16	13.19	13.15	-16	2,699	-0.59%
2022/03/15	0	0.00	4	13.50	13.10	-4	2,898	-0.14%
2022/02/18	0	0.00	1	16.05	16.20	-1	3,421	-0.03%
2022/01/04	3	16.77	2	17.10	16.55	1	3,354	0.03%
2021/12/29	5	18.28	3	17.80	17.20	2	3,021	0.07%
2021/12/28	0	0.00	1	17.15	17.50	-1	2,770	-0.04%
2021/12/27	1	16.55	0	0.00	16.65	1	2,668	0.04%
2021/12/21	0	0.00	1	16.45	16.40	-1	2,567	-0.04%
2021/12/20	0	0.00	7	16.76	16.55	-7	2,550	-0.27%
2021/12/15	20	18.10	0	0.00	17.00	20	2,291	0.87%
2021/12/14	0	0.00	8	18.24	16.70	-8	1,769	-0.45%
2021/12/13	8	17.66	0	0.00	18.55	8	1,420	0.56%
2021/12/07	0	0.00	15	15.80	15.70	-15	913	-1.64%
2021/12/06	15	15.62	0	0.00	15.80	15	772	1.94%
2021/10/26	3	13.05	0	0.00	13.05	3	408	0.73%
2021/09/10	1	12.90	10	12.80	12.80	-9	913	-0.99%
2021/09/07	10	12.95	0	0.00	13.10	10	890	1.12%
2021/09/02	1	12.15	0	0.00	12.10	1	985	0.10%
2021/09/01	3	12.20	0	0.00	12.20	3	970	0.31%
2021/08/11	0	0.00	1	12.30	12.35	-1	959	-0.10%
2021/08/09	1	13.25	0	0.00	13.00	1	967	0.10%
2021/07/19	5	14.50	5	14.30	14.35	0	974	0.00%
2021/03/16	0	0.00	2	10.95	10.90	-2	208	-0.96%
2020/12/21	2	10.75	0	0.00	10.70	2	84	2.37%
2020/04/09	0	0.00	1	10.05	10.00	-1	343	-0.29%
2019/10/28	0	0.00	5	13.55	13.60	-5	737	-0.68%
2019/09/27	1	15.00	0	0.00	14.25	1	595	0.17%
2019/09/20	2	15.58	0	0.00	15.50	2	346	0.58%
2019/09/19	1	14.95	0	0.00	15.20	1	316	0.32%
2019/09/18	2	15.25	0	0.00	15.35	2	300	0.67%
2018/03/21	0	0.00	4	13.15	13.25	-4	179	-2.23%
2018/03/09	4	13.25	10	13.15	12.85	-6	144	-4.15%
2018/01/03	0	0.00	0	12.30	12.30	0	77	0.00%