一詮 (2486)-統一-竹南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	104.00	104.00	-1	12,180	-0.01%
2025/01/21	5	103.40	0	0.00	103.00	5	12,718	0.04%
2025/01/17	1	103.00	0	0.00	103.50	1	13,782	0.01%
2025/01/16	4	104.00	0	0.00	104.00	4	14,438	0.03%
2025/01/15	1	101.50	0	0.00	101.50	1	14,646	0.01%
2025/01/14	3	101.00	0	0.00	102.00	3	14,814	0.02%
2025/01/13	5	102.40	0	0.00	101.00	5	15,007	0.03%
2025/01/10	1	106.50	0	0.00	106.00	1	15,116	0.01%
2025/01/09	3	110.00	0	0.00	108.00	3	15,720	0.02%
2025/01/08	0	0.00	3	108.83	111.50	-3	16,208	-0.02%
2025/01/07	3	105.67	2	107.50	108.00	1	16,427	0.01%
2025/01/06	3	107.00	0	0.00	107.50	3	17,040	0.02%
2025/01/03	6	109.75	3	108.83	107.50	3	17,720	0.02%
2025/01/02	7	112.64	4	111.50	109.50	3	18,004	0.02%
2024/12/31	6	112.50	5	110.20	113.00	1	18,451	0.01%
2024/12/30	0	0.00	10	110.50	112.00	-10	18,238	-0.05%
2024/12/24	5	103.00	4	103.25	102.00	1	19,012	0.01%
2024/12/23	1.1	103.07	0	0.00	103.00	1.1	19,024	0.01%
2024/12/20	4	103.88	1	109.00	103.50	3	19,045	0.02%
2024/12/19	9	101.83	6	104.00	104.00	3	18,871	0.02%
2024/12/18	10	103.40	9	104.22	103.50	1	18,950	0.01%
2024/12/17	5	105.30	4	105.38	108.00	1	18,869	0.01%
2024/12/16	4	114.13	0	0.00	108.50	4	18,892	0.02%
2024/12/13	0	0.00	2	124.50	120.50	-2	18,609	-0.01%
2024/12/12	1	122.50	2.1	124.07	123.00	-1.1	18,471	-0.01%
2024/12/06	0	0.00	0.1	120.00	117.50	-0.1	18,365	0.00%
2024/12/05	0	0.00	5	123.10	122.50	-5	18,569	-0.03%
2024/12/04	13.1	118.51	10	119.50	118.50	3.1	18,559	0.02%
2024/12/03	0	0.00	8.5	118.26	120.50	-8.5	18,530	-0.05%
2024/12/02	6	110.50	5	111.00	110.50	1	18,727	0.01%
2024/11/29	0.1	109.50	0	0.00	109.50	0.1	19,437	0.00%
2024/11/28	5	111.00	1	110.00	110.00	4	19,405	0.02%
2024/11/27	0.6	114.50	0	0.00	114.00	0.6	19,323	0.00%
2024/11/25	4	117.75	14	118.39	121.50	-10	19,361	-0.05%
2024/11/22	44	118.31	42	113.67	110.50	2	19,127	0.01%
2024/11/21	1.5	114.17	0	0.00	115.00	1.5	18,988	0.01%
2024/11/20	0	0.00	1	116.00	114.00	-1	19,045	-0.01%
2024/11/19	1	109.00	2	115.00	115.50	-1	19,121	-0.01%
2024/11/18	2.1	111.18	0	0.00	108.50	2.1	19,115	0.01%
2024/11/15	3	112.00	0	0.00	112.00	3	19,178	0.02%
2024/11/14	5.1	115.20	4	115.50	115.00	1.1	19,215	0.01%
2024/11/13	3	117.00	0	0.00	115.50	3	19,171	0.02%
2024/11/12	3	117.50	2	119.00	119.50	1	19,156	0.01%
2024/11/11	12	120.63	1	118.50	119.00	11	19,242	0.06%
2024/11/08	1.4	127.93	2	127.25	126.50	-0.6	19,120	0.00%
2024/11/07	1	126.50	0	0.00	126.00	1	19,170	0.01%
2024/11/06	2	126.00	1	126.50	126.00	1	19,244	0.01%
2024/11/05	6	128.08	3	128.67	127.50	3	19,198	0.02%
2024/11/04	3	128.67	2	128.00	127.00	1	19,340	0.01%
2024/11/01	3	126.00	3	126.50	130.00	0	19,211	0.00%
2024/10/30	11	129.95	12	126.00	125.50	-1	19,112	-0.01%
2024/10/29	0	0.00	6	126.42	127.00	-6	19,282	-0.03%
2024/10/28	6	129.33	4	128.25	126.50	2	19,446	0.01%
2024/10/25	3	125.50	6	128.92	128.00	-3	19,420	-0.02%
2024/10/24	19	130.08	13	130.73	123.00	6	19,206	0.03%
2024/10/23	39	133.47	47	133.82	132.50	-8	18,994	-0.04%
2024/10/22	0	0.00	19	124.82	126.00	-19	18,599	-0.10%
2024/10/21	19	124.66	1	121.00	120.50	18	18,367	0.10%
2024/10/18	1	123.00	24.1	122.01	123.00	-23.1	18,184	-0.13%
2024/10/17	10	124.00	11.1	124.09	123.00	-1.1	17,996	-0.01%
2024/10/16	25	125.46	8.1	124.52	124.00	16.9	17,712	0.10%
2024/10/15	13	125.81	9	122.44	121.50	4	16,988	0.02%
2024/10/14	3	120.50	5	120.10	121.00	-2	16,399	-0.01%
2024/10/11	17	119.59	22.1	117.33	119.00	-5.1	15,939	-0.03%
2024/10/09	9	114.33	10	117.90	114.00	-1	15,217	-0.01%
2024/10/08	16	112.06	7	111.79	112.50	9	14,500	0.06%
2024/10/07	2.1	109.76	14	111.00	111.00	-11.9	14,141	-0.08%
2024/10/04	0	0.00	7	103.57	104.00	-7	13,783	-0.05%
2024/10/01	4.1	101.01	2	101.00	101.00	2.1	14,314	0.01%
2024/09/30	0	0.00	5	99.96	100.00	-5	14,531	-0.03%
2024/09/27	3	103.00	3	100.67	100.00	0	14,401	0.00%
2024/09/26	6	101.90	9	102.06	100.50	-3	13,969	-0.02%
2024/09/24	2	95.70	0	0.00	94.60	2	13,547	0.01%
2024/09/23	1	95.10	0	0.00	94.20	1	13,544	0.01%
2024/09/20	5	96.38	1	94.70	94.30	4	13,633	0.03%
2024/09/18	0	0.00	6	94.43	93.60	-6	13,266	-0.05%
2024/09/16	0	0.00	1	91.10	91.40	-1	13,009	-0.01%
2024/09/13	4	90.00	2	90.50	90.60	2	13,031	0.02%
2024/09/12	7	89.40	0	0.00	90.50	7	13,269	0.05%
2024/09/10	1	87.50	1	85.60	85.20	0	14,039	0.00%
2024/09/09	1	87.00	1	86.30	87.20	0	14,697	0.00%
2024/09/06	5	91.42	3	89.60	87.90	2	15,425	0.01%
2024/09/05	10.1	89.92	3	89.83	88.00	7.1	15,953	0.04%
2024/09/04	8.1	92.09	0.5	92.00	91.60	7.6	16,317	0.05%
2024/09/03	15.5	100.76	15	98.91	98.00	0.5	17,180	0.00%
2024/09/02	3	101.00	5	101.82	103.00	-2	17,271	-0.01%
2024/08/30	5	95.24	3	96.33	95.00	2	17,205	0.01%
2024/08/29	2	96.75	0	0.00	96.00	2	18,236	0.01%
2024/08/28	1	97.50	1	97.40	97.10	0	18,704	0.00%
2024/08/27	1	95.50	1	98.50	98.50	0	18,991	0.00%
2024/08/26	3	96.00	0	0.00	95.30	3	19,207	0.02%
2024/08/23	1.1	97.43	0	0.00	97.60	1.1	19,392	0.01%
2024/08/22	0	0.00	1	98.90	98.00	-1	20,078	0.00%
2024/08/21	8	100.13	0	0.00	99.30	8	20,854	0.04%
2024/08/20	1	103.00	0	0.00	102.50	1	22,429	0.00%
2024/08/19	1	104.00	0	0.00	103.50	1	22,970	0.00%
2024/08/16	5	104.20	1	105.50	104.00	4	23,306	0.02%
2024/08/15	0	0.00	2	104.00	102.50	-2	23,743	-0.01%
2024/08/14	6	103.67	1	106.00	101.00	5	23,899	0.02%
2024/08/13	2	104.25	0	0.00	103.50	2	24,100	0.01%
2024/08/12	6	104.13	3	103.17	104.00	3	24,010	0.01%
2024/08/09	37	99.58	0	0.00	96.70	37	24,216	0.15%
2024/08/08	4	102.25	29	101.05	98.90	-25	24,109	-0.10%
2024/08/07	3	94.10	3	95.03	98.80	0	24,272	0.00%
2024/08/06	17	92.06	15	89.47	89.90	2	24,688	0.01%
2024/08/05	0	0.00	11	95.92	95.90	-11	25,154	-0.04%
2024/08/01	22	110.82	11	109.36	111.00	11	28,204	0.04%
2024/07/31	8	112.13	1	114.00	110.50	7	28,857	0.02%
2024/07/30	4	114.13	8	116.44	115.00	-4	28,950	-0.01%
2024/07/29	10.1	113.97	4	109.75	108.50	6.1	28,729	0.02%
2024/07/26	26	122.38	1	120.50	120.50	25	28,891	0.09%
2024/07/23	20	130.08	4	133.00	133.00	16	29,344	0.05%
2024/07/19	7	123.29	0	0.00	123.00	7	30,340	0.02%
2024/07/18	1	126.00	0	0.00	125.00	1	30,613	0.00%
2024/07/17	3	135.67	0	0.00	134.00	3	30,718	0.01%
2024/07/12	11	136.50	10	136.00	138.50	1	31,438	0.00%
2024/07/09	11	136.36	0	0.00	137.00	11	32,395	0.03%
2024/07/08	5	142.40	4	143.50	141.00	1	32,766	0.00%
2024/07/05	9	143.67	8	142.91	143.50	1	32,664	0.00%
2024/07/04	0	0.00	1	136.50	138.00	-1	32,491	0.00%
2024/07/02	1	134.50	0	0.00	130.50	1	34,288	0.00%
2024/07/01	1	135.00	1	135.00	133.00	0	36,351	0.00%
2024/06/28	29	136.09	1	134.50	135.00	28	37,515	0.07%
2024/06/27	1	135.00	3	136.50	138.00	-2	38,086	-0.01%
2024/06/26	0	0.00	4	130.13	132.00	-4	38,236	-0.01%
2024/06/25	0	0.00	1.1	115.33	120.00	-1.1	38,254	0.00%
2024/06/24	1	118.50	1	119.50	117.50	0	38,500	0.00%
2024/06/21	0	0.00	2	120.00	120.50	-2	39,146	-0.01%
2024/06/20	2	117.75	0	0.00	119.00	2	39,856	0.01%
2024/06/19	4	116.88	5	118.79	118.50	-1	40,555	0.00%
2024/06/18	13	121.92	8	119.81	119.50	5	41,265	0.01%
2024/06/17	4	125.00	2.1	125.26	125.00	2	41,149	0.00%
2024/06/14	9	123.50	6	120.67	122.00	3	41,334	0.01%
2024/06/13	1	116.50	16.1	119.55	123.00	-15.1	42,027	-0.04%
2024/06/12	6	113.67	8	112.63	112.00	-2	41,724	0.00%
2024/06/11	6	109.42	7	111.71	113.50	-1	41,337	0.00%
2024/06/07	12	108.46	7	108.21	108.50	5	41,165	0.01%
2024/06/06	16	106.41	6	104.33	103.50	10	40,472	0.02%
2024/06/05	7	107.36	4	104.13	103.00	3	40,082	0.01%
2024/06/04	4	106.75	7.1	106.06	104.00	-3.1	39,679	-0.01%
2024/06/03	6	100.08	1	105.00	105.00	5	39,413	0.01%
2024/05/31	4	94.30	7	95.71	95.50	-3	39,702	-0.01%
2024/05/30	3	99.47	2	98.60	97.10	1	39,388	0.00%
2024/05/29	2	103.25	8	101.56	98.00	-6	39,201	-0.02%
2024/05/28	9	103.50	4	103.50	99.00	5	39,213	0.01%
2024/05/27	5	94.86	8	99.13	100.00	-3	38,425	-0.01%
2024/05/24	3	92.97	3.1	90.43	91.00	-0.1	37,718	0.00%
2024/05/23	4	86.15	27	90.47	91.50	-23	36,165	-0.06%
2024/05/22	7	85.13	3	85.47	83.20	4	35,582	0.01%
2024/05/21	6	85.03	6	85.42	86.00	0	35,202	0.00%
2024/05/20	2	82.50	7	83.27	82.80	-5	34,643	-0.01%
2024/05/17	6	81.52	5	80.00	81.20	1	34,451	0.00%
2024/05/16	4	79.05	1	78.70	78.50	3	34,221	0.01%
2024/05/15	3	80.00	9	78.59	79.00	-6	34,403	-0.02%
2024/05/14	10	82.22	1	81.40	82.50	9	34,001	0.03%
2024/05/13	3	82.00	0	0.00	80.80	3	33,931	0.01%
2024/05/10	6	84.52	1	82.50	84.00	5	33,593	0.01%
2024/05/09	4	84.55	5	85.72	84.90	-1	33,311	0.00%
2024/05/08	3	83.27	2.1	84.80	84.20	1	32,507	0.00%
2024/05/07	8	84.79	3	87.83	82.40	5	31,547	0.02%
2024/05/06	0	0.00	13.1	80.74	82.00	-13.1	29,402	-0.04%
2024/05/03	2.2	70.60	4	73.50	74.60	-1.9	28,543	-0.01%
2024/05/02	1	74.10	3	72.47	71.50	-2	28,272	-0.01%
2024/04/30	4	73.55	3	73.43	73.50	1	28,300	0.00%
2024/04/29	10	72.84	5	74.42	72.70	5	28,028	0.02%
2024/04/26	2	72.75	13	74.34	72.60	-11	27,486	-0.04%
2024/04/25	3	70.10	13.3	69.62	72.30	-10.3	26,960	-0.04%
2024/04/24	13	69.08	5	70.10	69.40	8	27,043	0.03%
2024/04/23	11.1	65.78	10	66.40	66.00	1.1	27,604	0.00%
2024/04/22	8	66.60	2.1	66.44	65.10	5.9	28,620	0.02%
2024/04/19	0.1	66.50	10	68.10	67.80	-9.9	29,419	-0.03%
2024/04/18	18	70.12	9	70.77	69.40	9	30,545	0.03%
2024/04/17	0	0.00	2	71.50	70.10	-2	30,763	-0.01%
2024/04/16	1.3	69.01	3	68.93	69.90	-1.7	30,502	-0.01%
2024/04/15	1	72.20	5	72.02	71.80	-4	30,271	-0.01%
2024/04/12	6	72.53	3.2	73.23	73.60	2.8	30,325	0.01%
2024/04/11	4.1	70.97	2	71.35	71.40	2.1	30,219	0.01%
2024/04/10	15.2	71.39	6	72.02	70.60	9.2	30,546	0.03%
2024/04/09	11	74.15	7	74.07	74.00	4	30,654	0.01%
2024/04/08	10.1	71.90	3	71.93	75.00	7.1	30,807	0.02%
2024/04/03	15	73.01	8	74.40	70.90	7	30,316	0.02%
2024/04/02	8	69.39	5	72.60	72.60	3	28,227	0.01%
2024/04/01	1.1	65.79	11	65.51	66.00	-10	27,024	-0.04%
2024/03/29	0	0.00	2	61.00	60.00	-2	26,376	-0.01%
2024/03/28	2	59.75	2	59.10	58.60	0	26,121	0.00%
2024/03/27	5	59.20	1	59.00	59.00	4	25,960	0.02%
2024/03/26	11	62.09	1	62.50	60.10	10	25,720	0.04%
2024/03/25	7	63.93	11	64.27	64.20	-4	25,064	-0.02%
2024/03/22	12	60.38	11	59.44	59.30	1	24,351	0.00%
2024/03/21	11	57.85	16	58.50	59.40	-5	23,600	-0.02%
2024/03/20	10	54.21	6	54.55	55.60	4	22,593	0.02%
2024/03/19	11	55.45	26	55.78	54.70	-15	22,288	-0.07%
2024/03/18	44	55.53	48	57.36	54.50	-4	21,639	-0.02%
2024/03/15	26	54.85	26	55.00	54.40	0	20,156	0.00%
2024/03/14	9	55.00	12	55.12	54.80	-3	19,623	-0.02%
2024/03/13	7	54.66	7	52.86	53.90	0	19,181	0.00%
2024/03/12	3	53.30	4.5	53.71	53.30	-1.5	18,669	-0.01%
2024/03/11	2	51.85	2	51.50	51.40	0	18,225	0.00%
2024/03/08	13	49.30	3	49.70	49.50	10	18,052	0.06%
2024/03/07	6	54.02	3	52.10	50.10	3	17,829	0.02%
2024/03/06	2	51.05	16	53.55	54.10	-14	17,048	-0.08%
2024/03/01	0	0.00	9.6	51.05	51.10	-9.6	16,019	-0.06%
2024/02/26	1	51.00	1	50.20	50.50	0	15,679	0.00%
2024/02/21	0	0.00	1	50.40	50.30	-1	15,443	-0.01%
2024/02/19	4	51.00	5	50.38	50.50	-1	15,409	-0.01%
2024/02/16	3	51.80	3	51.20	51.20	0	15,423	0.00%
2024/02/02	0	0.00	2	49.63	48.35	-2	15,193	-0.01%