愛山林 (2540)-統一-竹南券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
148.0
漲跌
▼10.5
漲幅
-6.62%
成交量
3,114張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	163.00	1	172.50	163.00	0	1,812	0.00%
2024/05/07	0	0.00	2	167.25	169.00	-2	1,395	-0.14%
2024/05/06	0	0.00	5	160.00	160.00	-5	1,260	-0.40%
2024/05/03	1	146.50	1	145.00	145.50	0	1,214	0.00%
2024/05/02	2	144.75	7	144.14	143.00	-5	1,205	-0.41%
2024/04/30	1	143.50	1	143.50	143.50	0	1,186	0.00%
2024/04/29	2	142.00	0	0.00	142.00	2	1,133	0.18%
2024/04/22	1	123.00	1	121.50	121.50	0	1,031	0.00%
2024/04/17	0	0.00	2	122.50	122.00	-2	922	-0.22%
2024/04/15	2	118.00	0	0.00	119.00	2	847	0.24%
2024/04/10	0	0.00	1	118.00	112.50	-1	762	-0.13%
2024/04/09	0	0.00	5	109.50	109.50	-5	698	-0.72%
2024/04/02	0	0.00	2	101.00	100.50	-2	628	-0.32%
2024/04/01	1	106.00	0.2	105.50	105.00	0.8	564	0.14%
2024/03/25	2	89.40	2	89.90	90.30	0	543	0.00%
2024/02/26	0	0.00	2	88.00	88.90	-2	682	-0.29%
2024/02/23	2	87.30	0	0.00	87.30	2	687	0.29%
2024/02/02	0	0.00	1	89.80	90.20	-1	800	-0.12%
2024/01/31	0	0.00	37	89.28	89.80	-37	788	-4.69%
2024/01/30	20	87.46	5	87.58	87.80	15	775	1.93%
2024/01/26	2	87.60	0	0.00	88.50	2	761	0.26%
2024/01/25	0	0.00	3	88.20	89.00	-3	748	-0.40%
2024/01/24	0	0.00	2	86.80	86.50	-2	730	-0.27%
2024/01/23	10	85.10	0	0.00	85.10	10	716	1.40%
2024/01/22	10	84.28	0	0.00	84.40	10	707	1.41%
2023/12/27	0	0.00	0.1	88.20	87.60	-0.1	725	-0.01%
2023/12/21	0.1	86.85	0	0.00	86.10	0.1	723	0.01%
2023/12/13	1	86.20	0	0.00	86.40	1	738	0.14%
2023/10/27	0	0.00	5	80.92	80.40	-5	693	-0.72%
2023/10/25	0	0.00	5	80.76	80.90	-5	707	-0.71%
2023/10/24	10	79.56	0	0.00	79.00	10	709	1.41%
2023/10/23	0	0.00	2	81.40	81.70	-2	698	-0.29%
2023/10/19	3	77.00	0	0.00	79.30	3	673	0.45%
2023/10/18	3	77.87	0	0.00	77.40	3	667	0.45%
2023/10/12	1	80.20	0	0.00	81.10	1	647	0.15%
2023/09/18	0	0.00	2	83.00	82.20	-2	604	-0.33%
2023/09/13	2	73.00	0	0.00	74.80	2	584	0.34%
2023/07/07	6	86.30	0	0.00	83.90	6	397	1.51%
2023/05/30	0	0.00	6	79.03	80.00	-6	323	-1.86%
2023/05/24	0	0.00	6	79.77	79.60	-6	297	-2.02%
2023/05/23	0	0.00	15	79.57	79.40	-15	292	-5.13%
2023/05/19	8	78.09	2	78.90	78.80	6	277	2.16%
2023/05/18	5	77.38	8	78.03	79.20	-3	273	-1.10%
2023/05/17	9	77.18	17	77.58	77.40	-8	270	-2.96%
2023/05/16	0	0.00	8	76.44	76.60	-8	263	-3.04%
2023/05/15	14	75.65	1	76.70	75.80	13	256	5.06%
2023/05/11	13	76.15	3	76.20	77.00	10	257	3.89%
2023/05/05	5	76.00	0	0.00	76.10	5	260	1.92%
2023/05/02	12	76.24	0	0.00	76.90	12	278	4.32%
2023/04/24	0	0.00	5	77.36	79.50	-5	326	-1.53%
2023/04/21	5	76.12	2	77.20	76.60	3	322	0.93%
2023/04/20	9	75.43	18	76.10	76.30	-9	314	-2.86%
2023/04/19	11	76.35	0	0.00	76.20	11	304	3.61%
2023/04/17	0	0.00	50	78.94	79.30	-50	279	-17.87%
2023/04/14	32	77.02	83	77.92	78.50	-51	268	-18.96%
2023/04/13	37	77.71	37	78.96	77.30	0	262	0.00%
2023/04/12	0	0.00	20	74.24	74.20	-20	243	-8.22%
2023/04/11	5	73.40	10	73.06	73.40	-5	237	-2.11%
2023/04/10	5	72.30	15	71.89	72.30	-10	233	-4.28%
2023/04/06	11	72.66	0	0.00	72.20	11	240	4.58%
2023/03/31	10	74.73	18	74.50	74.50	-8	237	-3.38%
2023/03/30	0	0.00	7	75.37	75.10	-7	237	-2.95%
2023/03/29	6	74.93	3	75.17	75.20	3	237	1.26%
2023/03/28	3	76.00	8	75.99	76.00	-5	238	-2.10%
2023/03/27	5	76.30	15	76.87	76.30	-10	237	-4.22%
2023/03/24	0	0.00	4	75.90	75.50	-4	238	-1.68%
2023/03/23	0	0.00	8	75.10	75.00	-8	238	-3.35%
2023/03/21	1	75.60	1	75.10	75.60	0	238	0.00%
2023/03/16	2	74.50	2	74.60	75.20	0	229	0.00%
2023/03/14	0	0.00	2	77.80	77.00	-2	230	-0.87%
2023/03/13	5	77.36	19	77.34	77.80	-14	231	-6.06%
2023/03/10	3	77.53	7	78.50	77.70	-4	232	-1.72%
2023/03/09	3	79.23	5	79.70	79.20	-2	234	-0.85%
2023/03/08	4	79.00	4	79.60	79.50	0	240	0.00%
2023/03/02	1	77.10	14	77.44	77.40	-13	270	-4.80%
2023/03/01	0	0.00	8	77.64	77.80	-8	276	-2.89%
2023/02/24	8	76.65	15	76.21	76.80	-7	282	-2.48%
2023/02/23	20	76.14	20	75.74	76.00	0	290	0.00%
2023/02/22	27	76.13	27	76.33	76.10	0	299	0.00%
2023/02/21	24	77.48	21	77.20	77.10	3	303	0.99%
2023/02/20	0	0.00	3	78.80	78.30	-3	309	-0.97%
2023/02/17	7	78.46	9	78.27	78.60	-2	316	-0.63%
2023/02/16	19	77.89	19	77.81	77.80	0	319	0.00%
2023/02/15	1	77.80	0	0.00	77.80	1	322	0.31%
2023/02/10	2	78.90	2	79.20	78.70	0	323	0.00%
2023/02/07	2	78.30	0	0.00	78.60	2	333	0.60%
2023/02/06	0	0.00	2	78.50	78.50	-2	335	-0.60%
2023/02/01	1	79.40	1	79.30	78.40	0	337	0.00%
2023/01/31	24	81.60	4	83.10	80.00	20	336	5.95%
2023/01/30	6	84.42	6	84.18	84.20	0	325	0.00%
2023/01/17	0	0.00	22	85.20	85.20	-22	308	-7.14%
2023/01/16	10	76.82	10	77.64	77.50	0	292	0.00%
2023/01/13	9	72.74	13	72.35	73.30	-4	287	-1.39%
2023/01/12	19	71.31	29	71.35	72.10	-10	284	-3.51%
2023/01/11	6	70.80	4	70.95	71.10	2	282	0.71%
2023/01/10	7	71.06	7	70.97	71.20	0	281	0.00%
2023/01/09	9	71.40	11	71.28	71.10	-2	282	-0.71%
2023/01/06	4	70.98	0	0.00	71.00	4	283	1.41%
2023/01/05	7	71.34	9	71.21	71.30	-2	285	-0.70%
2023/01/04	15	71.01	12	71.10	71.10	3	287	1.04%
2023/01/03	26	71.44	20	71.34	71.30	6	291	2.06%
2022/12/29	9	72.46	3	72.80	73.00	6	309	1.94%
2022/12/28	11	72.69	11	73.19	73.40	0	315	0.00%
2022/12/27	11	73.15	11	73.27	73.30	0	317	0.00%
2022/12/26	10	73.11	25	72.30	73.20	-15	314	-4.77%
2022/12/23	15	71.73	15	71.81	71.90	0	313	0.00%
2022/12/22	20	73.28	20	72.83	73.10	0	312	0.00%
2022/12/21	5	72.44	10	72.29	72.60	-5	313	-1.60%
2022/12/20	22	71.35	25	71.15	70.90	-3	313	-0.96%
2022/12/19	11	71.95	9	71.79	71.90	2	315	0.63%
2022/12/16	17	71.83	11	72.33	72.00	6	316	1.89%
2022/12/15	18	72.27	18	72.48	72.50	0	315	0.00%
2022/12/14	23	72.24	31	72.12	73.00	-8	319	-2.50%
2022/12/13	17	71.85	17	71.64	71.40	0	325	0.00%
2022/12/12	13	71.75	5	71.98	71.70	8	345	2.32%
2022/12/09	2	72.80	0	0.00	73.10	2	366	0.55%
2022/12/08	17	72.61	6	72.57	72.70	11	381	2.88%
2022/12/07	0	0.00	7	73.27	73.50	-7	395	-1.77%
2022/12/06	10	72.70	6	73.70	73.50	4	406	0.98%
2022/12/05	2	74.10	9	74.46	74.10	-7	419	-1.67%
2022/12/02	1	73.70	1	74.30	73.90	0	428	0.00%
2022/12/01	9	75.69	9	76.22	75.30	0	431	0.00%
2022/11/30	18	73.56	23	73.53	74.40	-5	434	-1.15%
2022/11/29	17	73.42	16	73.51	73.10	1	431	0.23%
2022/11/28	32	76.35	11	76.13	75.30	21	429	4.89%
2022/11/25	8	78.43	14	78.71	79.80	-6	429	-1.40%
2022/11/24	8	73.13	11	74.05	75.70	-3	431	-0.69%
2022/11/23	14	73.02	14	73.72	73.50	0	432	0.00%
2022/11/22	13	73.83	10.2	74.21	74.00	2.8	431	0.66%
2022/11/21	19	74.65	28	74.78	75.00	-9	444	-2.03%
2022/11/18	9	74.81	25	74.89	75.00	-16	440	-3.63%
2022/11/17	22	71.03	27	70.84	71.80	-5	434	-1.15%
2022/11/16	20	70.82	20	70.91	70.40	0	431	0.00%
2022/11/15	28	71.50	23	71.63	71.00	5	428	1.17%
2022/11/14	22	72.03	17	72.01	72.00	5	423	1.18%
2022/11/11	12	73.68	6	72.22	72.10	6	424	1.41%
2022/11/10	10	73.31	10	74.11	75.50	0	422	0.00%
2022/11/09	14	73.76	7	73.90	73.80	7	423	1.65%
2022/11/08	5	71.80	2	72.40	71.80	3	424	0.71%
2022/11/07	11	72.01	5	71.50	71.80	6	427	1.40%
2022/11/04	5	72.24	5.3	73.42	74.30	-0.3	422	-0.08%
2022/11/03	5	71.50	0	0.00	71.70	5	418	1.19%
2022/11/02	3	75.67	0	0.00	74.70	3	414	0.72%
2022/11/01	1	78.30	0	0.00	78.00	1	410	0.24%
2022/10/28	9	83.23	0	0.00	83.00	9	407	2.21%
2022/10/26	21	91.71	0	0.00	90.60	21	401	5.23%
2022/10/25	13	93.05	5	97.00	94.00	8	399	2.00%
2022/10/24	6	92.43	0	0.00	93.60	6	394	1.52%
2022/10/21	10	93.76	0	0.00	94.50	10	389	2.57%
2022/10/20	8	93.08	8	94.39	95.10	0	382	0.00%
2022/10/19	0	0.00	19	95.93	95.60	-19	381	-4.98%
2022/10/18	3	93.70	4	94.58	95.00	-1	380	-0.26%
2022/10/17	0	0.00	5	90.00	90.00	-5	381	-1.31%
2022/10/14	5	90.40	8	92.08	91.90	-3	384	-0.78%
2022/10/13	10	89.82	13	93.51	91.80	-3	384	-0.78%
2022/10/12	10	97.52	16	99.09	97.50	-6	381	-1.57%
2022/10/11	4	95.20	6	97.08	97.50	-2	382	-0.52%
2022/10/07	0	0.00	17	96.17	97.00	-17	381	-4.45%
2022/10/06	22	93.54	27	94.65	95.50	-5	378	-1.32%
2022/09/22	10	72.77	0	0.00	72.80	10	330	3.03%
2022/09/20	10	76.07	10	76.70	78.80	0	318	0.00%
2022/09/19	170	83.73	0	0.00	80.00	170	310	54.69%	大買/鉅額交易
2022/09/16	0	0.00	60	153.30	150.00	-60	287	-20.85%
2022/09/15	0	0.00	25	149.10	150.00	-25	264	-9.45%
2022/09/14	0	0.00	15	147.67	146.00	-15	251	-5.96%
2022/08/26	0	0.00	2	135.50	133.50	-2	165	-1.21%
2022/04/07	0	0.00	10	124.00	120.00	-10	158	-6.30%
2022/03/31	10	127.00	0	0.00	127.00	10	150	6.66%
2022/03/29	0	0.00	5	128.50	128.00	-5	147	-3.40%
2022/03/28	5	127.00	0	0.00	126.00	5	142	3.51%
2022/03/23	2	133.50	0	0.00	130.50	2	94	2.12%
2022/01/06	1	70.20	0	0.00	70.20	1	44	2.26%
2021/10/29	8	77.58	0	0.00	77.80	8	73	10.84%
2021/10/28	2	78.25	0	0.00	78.90	2	73	2.74%
2021/05/11	0	0.00	3	78.40	76.20	-3	97	-3.09%
2021/05/10	1	79.00	0	0.00	80.00	1	97	1.02%
2021/05/07	5	79.62	3	79.60	79.50	2	99	2.02%
2021/04/29	1	78.50	1	79.00	79.00	0	98	0.00%
2021/04/06	0	0.00	1	75.00	77.20	-1	78	-1.28%
2021/03/17	0	0.00	3	67.70	67.30	-3	105	-2.84%
2021/03/15	0	0.00	2	66.00	66.00	-2	119	-1.67%
2021/03/11	2	65.55	1	66.60	65.60	1	139	0.72%
2021/03/10	3	65.77	0	0.00	65.40	3	149	2.01%
2021/03/09	2	65.85	1	66.60	66.60	1	160	0.62%
2021/01/20	1	66.10	1	67.00	67.70	0	261	0.00%
2021/01/07	1	71.00	0	0.00	70.60	1	271	0.37%
2021/01/04	0	0.00	1	72.00	71.80	-1	280	-0.36%
2020/12/22	3	70.60	0	0.00	68.70	3	320	0.93%
2020/12/16	0	0.00	1	70.00	70.40	-1	389	-0.26%
2020/12/14	5	67.70	5	68.24	69.00	0	406	0.00%
2020/12/09	1	67.10	0	0.00	69.00	1	428	0.23%
2020/12/08	23	74.43	0	0.00	73.70	23	431	5.32%
2020/12/04	0	0.00	1	75.70	75.70	-1	422	-0.24%
2020/12/03	20	68.00	15	69.09	68.90	5	414	1.21%
2020/11/30	0	0.00	1	70.50	68.50	-1	394	-0.25%
2020/11/26	0	0.00	2	69.15	69.00	-2	396	-0.50%
2020/11/25	0	0.00	1	68.60	67.90	-1	397	-0.25%
2020/11/24	3	67.60	3	68.00	67.90	0	398	0.00%
2020/11/23	5	66.66	5	67.72	68.00	0	398	0.00%
2020/11/20	0	0.00	1	69.20	67.90	-1	401	-0.25%
2020/11/18	6	65.00	0	0.00	65.50	6	403	1.49%
2020/11/17	10	66.21	0	0.00	65.50	10	404	2.47%
2020/11/10	10	62.50	0	0.00	63.00	10	413	2.42%
2020/11/09	7	61.36	0	0.00	63.00	7	412	1.70%
2020/11/05	18	63.68	4	63.80	63.20	14	410	3.41%
2020/11/03	14	62.91	0	0.00	64.60	14	405	3.45%
2020/11/02	1	63.50	0	0.00	64.50	1	401	0.25%
2020/10/19	1	55.90	0	0.00	56.00	1	386	0.26%
2020/10/16	1	57.00	0	0.00	56.30	1	394	0.25%
2020/10/12	1	65.10	0	0.00	65.30	1	400	0.25%
2020/10/06	1	64.90	0	0.00	64.80	1	423	0.24%
2020/09/30	0	0.00	3	62.30	65.10	-3	429	-0.70%
2020/09/22	3	71.20	0	0.00	72.00	3	376	0.80%
2020/08/26	0	0.00	1	45.00	45.60	-1	226	-0.44%
2020/08/25	0	0.00	1	45.45	45.00	-1	221	-0.45%
2020/08/24	0	0.00	1	44.15	44.55	-1	217	-0.46%
2020/08/19	0	0.00	3	41.25	42.05	-3	201	-1.49%
2020/08/18	0	0.00	4	39.51	39.75	-4	193	-2.07%
2020/08/17	0	0.00	3	38.78	39.00	-3	192	-1.56%
2020/08/14	0	0.00	2	36.73	36.90	-2	184	-1.08%
2020/01/07	0	0.00	0	25.95	26.70	0	23	-0.01%
2019/03/27	0	0.00	0	25.95	26.15	0	20	-0.07%
2019/03/15	1	25.05	0	0.00	25.20	1	13	7.24%
2018/06/11	1	31.00	0	0.00	31.00	1	195	0.51%
2018/06/07	1	34.00	0	0.00	33.15	1	195	0.51%
2018/06/06	1	36.10	0	0.00	36.05	1	194	0.51%
2018/05/28	1	36.40	0	0.00	36.95	1	170	0.59%
2018/05/24	3	36.73	0	0.00	36.70	3	157	1.90%
2018/05/23	1	36.85	0	0.00	36.85	1	155	0.64%
2018/05/22	1	36.90	0	0.00	37.00	1	155	0.64%
2018/05/18	1	37.00	0	0.00	37.00	1	151	0.66%
2018/05/17	2	36.70	0	0.00	37.10	2	149	1.34%
2018/05/16	1	36.80	0	0.00	37.00	1	147	0.68%
2018/05/14	1	36.70	0	0.00	37.00	1	145	0.69%