慧洋-KY (2637)-統一-竹南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.3
漲跌
▲1.2
漲幅
+1.58%
成交量
11,605張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	75.10	74.80	-1	8,534	-0.01%
2024/05/31	1	76.80	1	77.90	77.70	0	8,548	0.00%
2024/05/30	2	76.45	2	76.50	76.60	0	8,457	0.00%
2024/05/28	1	76.10	1	75.50	75.50	0	8,429	0.00%
2024/05/24	0	0.00	3	71.50	71.60	-3	8,625	-0.03%
2024/05/23	0	0.00	1	73.30	71.70	-1	8,786	-0.01%
2024/05/22	1	72.90	0	0.00	73.30	1	8,774	0.01%
2024/05/16	0	0.00	2	74.70	75.00	-2	8,893	-0.02%
2024/05/15	0	0.00	2	71.70	71.40	-2	8,751	-0.02%
2024/05/14	1	73.80	1	74.60	73.90	0	8,605	0.00%
2024/05/13	7	75.70	2	75.80	73.80	5	8,336	0.06%
2024/05/10	10	73.26	10	72.97	73.00	0	7,840	0.00%
2024/05/09	2	72.20	0	0.00	70.60	2	7,500	0.03%
2024/05/07	1	71.80	1	71.90	71.90	0	6,779	0.00%
2024/05/03	0	0.00	1	69.00	69.00	-1	6,492	-0.02%
2024/04/29	1	70.70	0	0.00	68.90	1	6,401	0.02%
2024/04/22	1	70.20	1	69.20	69.20	0	6,217	0.00%
2024/04/16	1	62.90	1	65.40	62.90	0	5,686	0.00%
2024/04/12	0	0.00	1	66.50	66.70	-1	5,782	-0.02%
2024/03/22	0	0.00	9	60.33	61.80	-9	6,852	-0.13%
2024/03/21	0	0.00	9	60.63	60.60	-9	7,038	-0.13%
2024/03/15	0	0.00	9	59.14	58.90	-9	7,025	-0.13%
2024/03/14	0	0.00	1	60.10	60.10	-1	6,901	-0.01%
2024/02/26	0	0.00	1	58.10	59.30	-1	9,164	-0.01%
2024/02/22	10	56.04	0	0.00	56.80	10	8,926	0.11%
2024/02/21	11	56.41	0	0.00	56.50	11	8,768	0.13%
2024/02/15	0	0.00	1	51.10	52.40	-1	8,403	-0.01%
2024/01/24	1	52.50	0	0.00	52.30	1	8,292	0.01%
2024/01/23	0	0.00	1	52.60	52.50	-1	8,292	-0.01%
2023/12/28	0	0.00	1	51.90	51.90	-1	7,560	-0.01%
2023/12/27	0	0.00	10	53.41	53.50	-10	7,538	-0.13%
2023/12/26	2	53.00	0	0.00	53.00	2	7,480	0.03%
2023/12/25	3	50.07	0	0.00	49.95	3	7,324	0.04%
2023/12/22	2	52.85	2	53.20	53.20	0	7,252	0.00%
2023/12/21	9	52.78	4	53.20	53.60	5	7,195	0.07%
2023/12/20	2	51.60	1	51.70	52.00	1	6,995	0.01%
2023/12/18	1	51.40	1	51.30	51.30	0	7,084	0.00%
2023/12/14	0	0.00	4	51.10	50.60	-4	7,403	-0.05%
2023/12/13	0	0.00	10	52.50	51.50	-10	7,594	-0.13%
2023/12/08	1	50.80	0	0.00	50.60	1	8,403	0.01%
2023/12/04	4	53.85	4	54.00	55.00	0	7,193	0.00%
2023/12/01	0	0.00	2	50.50	50.30	-2	6,548	-0.03%
2023/11/29	0	0.00	5	48.20	48.15	-5	6,336	-0.08%
2023/11/28	2	49.75	17	49.29	48.90	-15	6,225	-0.24%
2023/11/17	5	43.90	0	0.00	44.10	5	5,642	0.09%
2023/11/03	0	0.00	1	42.90	43.20	-1	6,435	-0.02%
2023/10/27	1	42.40	0	0.00	43.10	1	6,644	0.02%
2023/10/25	0	0.00	2	43.95	43.75	-2	6,692	-0.03%
2023/10/23	2	44.30	0	0.00	44.30	2	6,693	0.03%
2023/10/12	2	46.80	0	0.00	47.05	2	6,917	0.03%
2023/10/11	2	48.20	1	47.00	47.15	1	6,906	0.01%
2023/10/04	5	47.42	0	0.00	47.90	5	6,708	0.07%
2023/09/25	0	0.00	3	48.90	48.70	-3	6,554	-0.05%
2023/09/21	2	50.40	2.3	49.90	49.45	-0.3	6,474	0.00%
2023/09/19	1	50.90	2	51.05	50.50	-1	6,030	-0.02%
2023/09/18	10	51.15	0	0.00	50.50	10	5,762	0.17%
2023/09/15	6	51.42	2	51.75	51.40	4	5,563	0.07%
2023/09/14	4.2	50.57	6	50.11	50.90	-1.9	4,974	-0.04%
2023/09/08	1	46.00	0	0.00	45.80	1	4,591	0.02%
2023/09/06	0.2	45.85	0	0.00	45.90	0.2	4,572	0.00%
2023/08/31	1	45.70	1	45.80	45.90	0	4,585	0.00%
2023/08/29	11	45.50	11	44.30	45.50	0	4,615	0.00%
2023/08/25	1	43.30	0	0.00	43.30	1	4,724	0.02%
2023/08/24	1	43.60	0	0.00	43.60	1	4,812	0.02%
2023/08/22	3	45.78	1	45.15	45.15	2	4,915	0.04%
2023/08/21	4	45.75	4	48.00	45.80	0	4,840	0.00%
2023/08/18	3	47.40	3	47.35	47.50	0	4,706	0.00%
2023/08/14	1	43.30	5	42.40	41.80	-4	4,360	-0.09%
2023/08/11	2	44.65	0	0.00	44.60	2	4,260	0.05%
2023/08/08	7	46.44	0	0.00	46.45	7	4,223	0.17%
2023/08/01	1	46.85	1	47.05	47.05	0	4,123	0.00%
2023/07/28	1	47.30	0	0.00	46.40	1	4,008	0.02%
2023/07/14	0	0.00	1	45.95	46.05	-1	3,583	-0.03%
2023/07/04	0	0.00	0.2	49.25	48.75	-0.2	3,852	-0.01%
2023/06/30	0.2	49.00	0	0.00	48.80	0.2	3,771	0.01%
2023/06/28	1	49.30	0	0.00	48.95	1	3,768	0.03%
2023/06/27	0.2	49.95	0	0.00	49.80	0.2	3,808	0.01%
2023/06/16	1	50.90	0	0.00	50.70	1	4,167	0.02%
2023/06/15	1	50.80	0	0.00	50.70	1	4,155	0.02%
2023/06/08	0	0.00	2	51.60	50.80	-2	4,597	-0.04%
2023/06/05	2	50.20	0	0.00	50.20	2	4,725	0.04%
2023/05/31	1	51.80	0	0.00	51.00	1	5,012	0.02%
2023/05/26	1	59.10	0	0.00	59.00	1	6,084	0.02%
2023/05/04	1	62.50	0	0.00	62.50	1	6,318	0.02%
2023/04/17	0	0.00	1	65.50	66.00	-1	6,485	-0.02%
2023/04/11	1	65.90	8	66.00	65.80	-7	6,629	-0.11%
2023/04/10	8	66.40	0	0.00	66.40	8	6,650	0.12%
2023/04/07	0	0.00	2	66.35	66.60	-2	6,656	-0.03%
2023/03/30	0	0.00	0.2	63.90	64.00	-0.2	7,577	0.00%
2023/03/23	1	64.30	0.1	64.50	64.30	0.9	9,661	0.01%
2023/03/20	5	68.04	1	67.90	67.50	4	9,621	0.04%
2023/03/16	0	0.00	1	69.30	67.60	-1	9,741	-0.01%
2023/03/15	0	0.00	2	68.75	68.60	-2	9,749	-0.02%
2023/03/13	1	66.20	1	66.40	66.00	0	9,754	0.00%
2023/03/10	2.2	67.03	0	0.00	66.50	2.2	9,724	0.02%
2023/03/09	1	67.30	0	0.00	67.00	1	9,771	0.01%
2023/03/07	0	0.00	8	68.50	68.30	-8	9,822	-0.08%
2023/03/06	4	68.68	1	68.70	68.50	3	9,870	0.03%
2023/03/03	13	70.46	8	70.21	70.60	5	9,858	0.05%
2023/03/02	12	71.07	14	70.04	69.90	-2	9,745	-0.02%
2023/03/01	2	68.35	1	70.00	67.40	1	9,362	0.01%
2023/02/24	2.3	68.00	2	68.10	68.00	0.3	9,027	0.00%
2023/02/23	1	65.70	0	0.00	65.50	1	8,555	0.01%
2023/02/22	1	62.70	1	62.10	61.90	0	8,291	0.00%
2023/02/02	1	61.40	0	0.00	61.90	1	9,532	0.01%
2023/02/01	0	0.00	1	61.50	61.20	-1	9,558	-0.01%
2023/01/04	1	60.40	0	0.00	60.00	1	10,126	0.01%
2022/12/30	1	61.80	1	61.80	61.40	0	10,203	0.00%
2022/12/27	3	62.80	3	62.50	62.10	0	10,510	0.00%
2022/12/26	2	62.80	1	63.00	62.70	1	10,577	0.01%
2022/12/23	0	0.00	1	65.30	64.80	-1	10,549	-0.01%
2022/12/22	2	64.25	0	0.00	67.00	2	10,436	0.02%
2022/12/21	1	63.80	1	64.80	64.80	0	9,828	0.00%
2022/12/20	0	0.00	1	63.10	62.80	-1	9,502	-0.01%
2022/12/16	5	65.50	6	64.90	64.40	-1	8,936	-0.01%
2022/12/15	6	60.58	7	61.31	63.50	-1	8,658	-0.01%
2022/12/12	1	59.00	0	0.00	58.90	1	8,849	0.01%
2022/12/06	0	0.00	1	59.30	57.90	-1	9,468	-0.01%
2022/12/02	2	61.85	0	0.00	61.50	2	9,492	0.02%
2022/12/01	1	61.80	1	62.20	61.50	0	9,529	0.00%
2022/11/30	1	61.20	16	61.49	61.90	-15	9,486	-0.16%
2022/11/29	1	59.50	1	61.20	61.30	0	9,493	0.00%
2022/11/28	0	0.00	2	60.40	59.40	-2	9,552	-0.02%
2022/11/25	16	61.29	18	60.77	60.70	-2	9,562	-0.02%
2022/11/24	16	59.32	3	59.03	59.80	13	9,497	0.14%
2022/11/18	1	58.30	1	58.30	57.70	0	9,624	0.00%
2022/11/16	0	0.00	1	59.30	59.00	-1	9,648	-0.01%
2022/11/11	0	0.00	2	57.45	57.30	-2	9,690	-0.02%
2022/11/10	0	0.00	1	56.80	56.80	-1	9,642	-0.01%
2022/11/09	0	0.00	1	56.80	57.10	-1	9,694	-0.01%
2022/11/08	0	0.00	2	56.90	56.70	-2	9,791	-0.02%
2022/11/07	2	55.75	0	0.00	55.60	2	9,677	0.02%
2022/11/04	1	54.50	0	0.00	54.90	1	9,596	0.01%
2022/11/01	1	52.20	0	0.00	51.10	1	9,403	0.01%
2022/10/24	2	56.00	0	0.00	55.40	2	9,443	0.02%
2022/10/17	0	0.00	5	51.66	53.50	-5	9,488	-0.05%
2022/10/13	0	0.00	1	51.50	51.60	-1	9,780	-0.01%
2022/10/12	1	54.60	0	0.00	53.80	1	9,889	0.01%
2022/10/07	0	0.00	1	58.40	58.90	-1	9,705	-0.01%
2022/10/04	1	55.60	0	0.00	56.50	1	9,528	0.01%
2022/10/03	0	0.00	1	53.80	53.90	-1	9,458	-0.01%
2022/09/28	1	51.60	2	51.95	51.50	-1	10,070	-0.01%
2022/09/26	0	0.00	2	56.00	55.20	-2	10,039	-0.02%
2022/09/22	6	59.30	4	60.00	58.00	2	10,163	0.02%
2022/09/21	5	59.50	4	58.13	59.70	1	9,902	0.01%
2022/09/20	0	0.00	1	55.60	55.40	-1	9,725	-0.01%
2022/09/16	1	58.90	0	0.00	59.10	1	10,379	0.01%
2022/09/15	4	58.38	3	57.77	59.00	1	10,546	0.01%
2022/09/14	1	56.70	10	53.40	56.70	-9	10,629	-0.08%
2022/09/13	1	55.10	0	0.00	54.60	1	10,650	0.01%
2022/09/12	11	56.55	5	56.52	55.80	6	10,866	0.06%
2022/09/06	0	0.00	4	55.60	55.10	-4	11,209	-0.04%
2022/08/31	4	57.80	0	0.00	57.90	4	12,072	0.03%
2022/08/26	1	62.00	0	0.00	62.60	1	12,564	0.01%
2022/08/24	1	64.30	1	63.30	62.80	0	13,040	0.00%
2022/08/23	6	64.35	1	63.80	63.80	5	13,155	0.04%
2022/08/17	0	0.00	1	69.30	69.20	-1	14,208	-0.01%
2022/08/16	1	68.50	1	68.80	68.50	0	14,467	0.00%
2022/08/15	3	68.80	1	69.50	69.60	2	15,072	0.01%
2022/08/08	2	66.05	0	0.00	66.70	2	16,152	0.01%
2022/08/05	1	67.10	0	0.00	67.50	1	16,343	0.01%
2022/08/04	1	67.50	1	66.60	66.40	0	16,756	0.00%
2022/08/01	1	68.20	0	0.00	68.80	1	18,273	0.01%
2022/07/29	10	69.10	10	68.60	68.60	0	18,835	0.00%
2022/07/28	2	68.05	1	68.00	68.00	1	19,610	0.01%
2022/07/22	1	69.00	5	69.56	69.50	-4	20,982	-0.02%
2022/07/21	4	69.40	2	68.00	68.20	2	21,120	0.01%
2022/07/08	17	67.15	18	67.15	67.10	-1	25,436	0.00%
2022/07/07	1	63.20	2	64.75	65.60	-1	25,271	0.00%
2022/07/06	1	65.80	0	0.00	65.30	1	25,067	0.00%
2022/06/29	1	68.20	1	68.80	67.90	0	24,375	0.00%
2022/06/28	13	70.19	13	70.12	70.30	0	24,253	0.00%
2022/06/27	30	71.52	25	70.84	71.20	5	24,082	0.02%
2022/06/23	2	67.30	6	66.53	66.40	-4	23,286	-0.02%
2022/06/22	0	0.00	1	70.00	68.00	-1	23,057	0.00%
2022/06/21	2	72.95	3	72.40	73.10	-1	22,630	0.00%
2022/06/20	1	75.40	0	0.00	72.60	1	22,392	0.00%
2022/06/17	3	79.17	3	79.47	78.60	0	22,053	0.00%
2022/06/16	1	82.40	2	82.50	80.00	-1	21,857	0.00%
2022/06/15	6	84.48	6	85.55	83.60	0	21,658	0.00%
2022/06/14	19	84.64	18	86.82	85.40	1	21,510	0.00%
2022/06/13	2	87.85	30	86.95	87.30	-28	21,437	-0.13%
2022/06/10	8	91.84	1	91.00	91.00	7	21,527	0.03%
2022/06/09	11	94.45	10	93.10	93.10	1	21,528	0.00%
2022/06/08	7	99.67	9	98.50	98.20	-2	21,804	-0.01%
2022/06/07	0	0.00	1	103.00	104.50	-1	22,353	0.00%
2022/06/06	35	106.17	8	103.38	102.00	27	22,305	0.12%
2022/06/02	12	102.50	13	103.46	103.50	-1	22,127	0.00%
2022/06/01	2	99.85	4	100.63	102.00	-2	22,033	-0.01%
2022/05/31	1	97.60	1	98.00	97.60	0	21,879	0.00%
2022/05/30	13	97.00	6	97.40	97.80	7	21,952	0.03%
2022/05/27	6	97.78	6	98.22	97.50	0	21,887	0.00%
2022/05/26	9	100.14	11	99.84	100.50	-2	21,470	-0.01%
2022/05/25	6	98.27	6	98.23	97.70	0	21,354	0.00%
2022/05/24	4	98.28	5	97.80	97.20	-1	21,214	0.00%
2022/05/23	9	99.32	9	98.09	97.40	0	21,216	0.00%
2022/05/19	4	90.55	4	91.30	91.90	0	20,716	0.00%
2022/05/18	3	93.87	3	93.47	93.40	0	20,599	0.00%
2022/05/17	5	94.72	2	94.30	91.80	3	20,581	0.01%
2022/05/16	1	92.10	1	94.90	95.50	0	20,511	0.00%
2022/05/13	7	95.86	4	95.83	94.60	3	20,239	0.01%
2022/05/12	4	98.38	5	95.70	94.50	-1	20,084	0.00%
2022/05/11	2	98.15	2	96.90	98.00	0	19,675	0.00%
2022/05/10	6	102.17	5	103.60	101.00	1	19,482	0.01%
2022/05/09	2	102.50	2	103.25	100.50	0	18,875	0.00%
2022/05/06	4	104.63	19	105.42	108.00	-15	18,397	-0.08%
2022/05/05	8	103.19	10	103.90	105.00	-2	17,863	-0.01%
2022/05/04	13	98.55	15	98.89	100.50	-2	17,011	-0.01%
2022/05/03	2	92.15	2	93.00	94.60	0	16,316	0.00%
2022/04/29	3	89.03	8	91.26	92.20	-5	16,138	-0.03%
2022/04/28	10	87.34	12	88.33	87.00	-2	15,888	-0.01%
2022/04/27	7	86.86	0	0.00	86.00	7	15,709	0.04%
2022/04/26	4	86.80	2	87.25	85.40	2	15,567	0.01%
2022/04/25	9	91.21	13	93.12	88.30	-4	15,288	-0.03%
2022/04/22	11	98.17	12	99.30	97.80	-1	14,841	-0.01%
2022/04/21	5	101.80	4	102.38	100.50	1	14,272	0.01%
2022/04/20	18	100.02	19	100.12	98.60	-1	13,562	-0.01%
2022/04/19	4	98.70	5	98.82	98.50	-1	12,164	-0.01%
2022/04/18	23	98.74	21	96.14	95.80	2	11,499	0.02%
2022/04/15	12	98.39	19	97.53	99.30	-7	11,147	-0.06%
2022/04/14	2	89.85	6	90.40	91.10	-4	10,553	-0.04%
2022/04/13	21	88.56	18	88.73	88.40	3	10,569	0.03%
2022/04/12	3	88.17	3	87.10	87.70	0	10,571	0.00%
2022/04/11	2	89.95	2	91.05	90.50	0	10,472	0.00%
2022/04/08	1	86.50	1	88.30	88.50	0	10,337	0.00%
2022/04/01	1	87.00	1	87.50	87.50	0	10,292	0.00%
2022/03/30	1	86.60	1	87.10	86.90	0	10,330	0.00%
2022/03/28	2	84.55	1	85.50	86.50	1	10,438	0.01%
2022/03/25	1	83.80	0	0.00	84.70	1	10,660	0.01%
2022/03/24	0	0.00	1	86.40	86.40	-1	10,848	-0.01%
2022/03/23	2	88.05	1	88.00	88.00	1	11,509	0.01%
2022/03/21	1	87.60	0	0.00	87.80	1	12,365	0.01%
2022/03/17	5	88.84	0	0.00	88.50	5	12,374	0.04%
2022/03/16	0	0.00	2	88.80	87.50	-2	12,354	-0.02%
2022/03/15	8	96.90	5	93.38	92.20	3	12,199	0.02%
2022/03/14	5	100.82	0	0.00	99.40	5	12,142	0.04%
2022/03/11	7	99.64	5	98.66	99.50	2	11,808	0.02%
2022/03/10	3	96.20	8	96.89	99.50	-5	11,305	-0.04%
2022/03/09	1	87.70	0	0.00	90.50	1	10,610	0.01%
2022/03/08	1	89.60	0	0.00	85.90	1	10,644	0.01%
2022/03/07	1	89.60	1	90.70	89.90	0	10,536	0.00%
2022/03/04	0	0.00	2	92.75	91.50	-2	10,468	-0.02%
2022/03/03	1	94.20	1	94.10	93.50	0	10,289	0.00%
2022/03/02	0	0.00	1.4	93.06	92.00	-1.4	10,161	-0.01%
2022/03/01	0	0.00	1	92.30	92.70	-1	10,086	-0.01%
2022/02/25	2	90.95	3.1	90.08	89.90	-1.1	9,997	-0.01%
2022/02/24	1	89.60	1	91.02	89.80	0	9,799	0.00%
2022/02/23	8.5	91.64	2	89.30	91.90	6.5	9,637	0.07%
2022/02/21	1	91.00	4	90.85	90.00	-3	9,196	-0.03%
2022/02/17	5	88.60	5	87.82	88.50	0	8,932	0.00%
2022/02/16	1	88.90	2	87.30	89.60	-1	8,823	-0.01%
2022/02/14	0	0.00	1	83.80	83.20	-1	8,690	-0.01%
2022/02/10	1	85.20	4	84.20	84.00	-3	8,765	-0.03%
2022/02/09	0	0.00	4	80.50	81.00	-4	8,665	-0.05%
2022/02/08	0	0.00	3	79.77	79.80	-3	8,694	-0.03%
2022/01/26	1	74.10	0	0.00	73.40	1	9,113	0.01%
2022/01/24	1	74.10	1	75.70	75.90	0	9,262	0.00%
2022/01/21	0	0.00	3	77.07	77.50	-3	9,285	-0.03%
2022/01/20	0	0.00	1	76.10	76.10	-1	9,246	-0.01%
2022/01/19	0	0.00	1	79.20	74.90	-1	9,303	-0.01%
2022/01/12	0	78.00	0	0.00	78.00	0	9,517	0.00%
2022/01/10	0	0.00	1	78.60	79.60	-1	9,759	-0.01%
2022/01/07	1	79.80	0	0.00	79.80	1	9,786	0.01%
2022/01/06	3	82.90	0	0.00	81.60	3	9,897	0.03%
2022/01/04	1	81.00	0	0.00	81.00	1	10,021	0.01%
2022/01/03	1	79.80	0	0.00	80.30	1	10,181	0.01%
2021/12/30	2	81.35	0	0.00	81.60	2	10,494	0.02%
2021/12/29	0	0.00	1	83.30	82.60	-1	10,668	-0.01%
2021/12/27	2	82.90	0	0.00	82.50	2	11,021	0.02%
2021/12/23	1	82.50	5	83.72	83.10	-4	11,531	-0.03%
2021/12/22	3	83.03	0	0.00	83.50	3	11,633	0.03%
2021/12/21	2	84.60	5	83.78	83.50	-3	11,559	-0.03%
2021/12/20	3	83.63	2	85.10	83.00	1	11,394	0.01%
2021/12/17	12	83.61	18	83.89	83.40	-6	11,254	-0.05%
2021/12/16	5	79.14	10	78.84	79.70	-5	10,636	-0.05%
2021/12/15	0	0.00	3	76.67	77.50	-3	10,067	-0.03%
2021/12/14	2	71.75	0	0.00	70.50	2	9,882	0.02%
2021/12/09	1	75.60	0	0.00	74.70	1	10,063	0.01%
2021/12/08	10	76.80	10	75.70	75.70	0	10,226	0.00%
2021/12/02	5	74.80	2	74.50	74.90	3	10,590	0.03%
2021/11/29	1	70.60	1	70.80	70.60	0	11,221	0.00%
2021/11/26	2	70.60	0	0.00	69.80	2	11,592	0.02%
2021/11/25	1	73.60	1	74.10	74.00	0	11,822	0.00%
2021/11/16	0	0.00	1	72.90	72.80	-1	15,561	-0.01%
2021/11/15	2	72.05	0	0.00	70.60	2	16,377	0.01%
2021/11/12	1	73.30	1	73.10	73.20	0	16,816	0.00%
2021/11/11	1	72.20	0	0.00	70.60	1	16,780	0.01%
2021/11/10	0	0.00	1	72.60	72.60	-1	16,824	-0.01%
2021/11/09	2	72.10	1	72.60	72.90	1	16,866	0.01%
2021/11/08	1	70.20	1	71.60	71.60	0	16,862	0.00%
2021/11/05	1	69.50	0	0.00	70.30	1	16,934	0.01%
2021/11/04	0	0.00	6	70.37	69.10	-6	17,083	-0.04%
2021/11/03	3	68.90	1	69.00	68.00	2	17,159	0.01%
2021/10/29	1	64.60	0	0.00	65.30	1	17,819	0.01%
2021/10/27	1	65.70	1	66.70	65.70	0	18,117	0.00%
2021/10/25	1	68.60	0	0.00	68.70	1	19,193	0.01%
2021/10/20	0	0.00	1	68.60	68.80	-1	20,089	0.00%
2021/10/19	5	67.50	5	68.00	67.70	0	20,461	0.00%
2021/10/18	0	0.00	8	65.20	67.70	-8	20,902	-0.04%
2021/10/12	2	71.55	0	0.00	69.60	2	22,429	0.01%
2021/10/08	2	75.70	0	0.00	76.30	2	22,963	0.01%
2021/10/07	3	77.03	3	76.20	75.50	0	23,501	0.00%
2021/10/05	6	68.88	1	70.00	71.50	5	24,268	0.02%
2021/10/04	3	73.73	5	74.00	70.50	-2	24,809	-0.01%
2021/10/01	0	0.00	1	79.60	74.40	-1	25,770	0.00%
2021/09/30	2	79.60	3	82.00	80.90	-1	26,652	0.00%
2021/09/29	3	79.17	1	79.00	77.00	2	27,527	0.01%
2021/09/28	1	77.50	3	78.30	77.90	-2	28,566	-0.01%
2021/09/27	6	81.43	5	79.30	79.20	1	29,831	0.00%
2021/09/24	6	80.83	2	81.20	81.20	4	33,083	0.01%
2021/09/22	1	78.30	1	78.00	77.80	0	37,267	0.00%
2021/09/17	3	79.10	3	80.00	80.00	0	39,933	0.00%
2021/09/15	0	0.00	1	79.30	79.90	-1	46,178	0.00%
2021/09/14	4	80.05	3	78.20	78.30	1	48,285	0.00%
2021/09/13	5	80.56	5	79.10	79.50	0	51,510	0.00%
2021/09/09	1	78.00	0	0.00	78.20	1	53,088	0.00%
2021/09/08	9	78.17	10	78.61	79.40	-1	53,904	0.00%
2021/09/07	8	79.93	9	79.94	78.20	-1	55,329	0.00%
2021/09/06	2	80.15	0.1	78.80	77.70	1.9	55,943	0.00%
2021/09/03	14.1	82.48	11	80.10	81.30	3.1	56,818	0.01%
2021/09/02	1	84.40	0	0.00	84.60	1	56,864	0.00%
2021/09/01	14	85.79	12	84.57	83.50	2	57,142	0.00%
2021/08/31	6	91.48	2	90.15	89.50	4	57,798	0.01%
2021/08/30	10	92.02	12	91.13	90.50	-2	58,324	0.00%
2021/08/27	0	0.00	1	88.60	88.80	-1	58,913	0.00%
2021/08/26	1	91.00	3	90.07	89.70	-2	61,224	0.00%
2021/08/25	9	88.73	10	89.83	91.00	-1	62,654	0.00%
2021/08/24	11	90.39	11	89.28	87.00	0	62,379	0.00%
2021/08/23	0	0.00	7	86.97	87.30	-7	61,844	-0.01%
2021/08/20	1	77.20	2	78.15	79.40	-1	62,542	0.00%
2021/08/19	13	80.83	13	81.10	76.70	0	62,969	0.00%
2021/08/18	6	78.12	7	80.59	81.60	-1	62,946	0.00%
2021/08/17	0	0.00	1	76.00	74.20	-1	63,698	0.00%
2021/08/16	1	76.90	0	0.00	76.10	1	65,314	0.00%
2021/08/11	5	75.74	11	75.45	76.40	-6	68,500	-0.01%
2021/08/10	2	77.85	1	81.40	77.10	1	68,870	0.00%
2021/08/09	8	81.68	7	81.77	79.60	1	69,060	0.00%
2021/08/06	11	83.94	8	84.35	82.00	3	69,491	0.00%
2021/08/05	5	79.60	2	79.85	79.20	3	69,395	0.00%
2021/08/02	13	77.35	15	78.63	79.00	-2	70,835	0.00%
2021/07/30	5	82.84	12	80.68	78.00	-7	70,764	-0.01%
2021/07/29	21	79.01	18	80.14	83.20	3	70,488	0.00%
2021/07/28	17	75.77	24	75.19	75.70	-7	70,084	-0.01%
2021/07/27	16	78.21	16	78.58	75.00	0	69,851	0.00%
2021/07/26	7	81.34	1	80.40	78.00	6	69,664	0.01%
2021/07/23	2	80.20	8	80.31	81.60	-6	69,686	-0.01%
2021/07/22	23	80.10	13	78.68	78.20	10	69,480	0.01%
2021/07/21	13	81.02	9	81.28	79.50	4	69,262	0.01%
2021/07/20	1	82.80	3	82.73	83.00	-2	69,033	0.00%
2021/07/19	0	0.00	8	87.45	86.60	-8	70,040	-0.01%
2021/07/16	22	93.00	40	91.82	88.00	-18	70,757	-0.03%
2021/07/15	8	88.28	5	89.08	91.40	3	70,483	0.00%
2021/07/14	20	85.96	19	88.53	83.10	1	71,253	0.00%
2021/07/13	14	92.61	24	91.71	88.00	-10	71,451	-0.01%
2021/07/12	6	97.80	5.2	96.99	95.00	0.8	71,273	0.00%
2021/07/09	24	97.15	9	98.58	95.00	15	70,768	0.02%
2021/07/08	19.1	97.20	25	99.15	101.00	-5.9	70,237	-0.01%
2021/07/07	25	98.23	35	99.85	96.40	-10	69,118	-0.01%
2021/07/06	42	102.19	34	102.36	99.90	8	68,179	0.01%
2021/07/05	28.5	102.59	15.1	101.90	99.30	13.4	67,273	0.02%
2021/07/02	18.2	109.74	2.3	108.74	109.50	15.9	66,281	0.02%
2021/07/01	37	113.99	30	113.72	111.00	7	65,435	0.01%
2021/06/30	10	105.85	13	106.19	110.50	-3	62,480	0.00%
2021/06/29	16.8	106.13	20	104.05	100.50	-3.2	60,994	-0.01%
2021/06/28	21.2	106.91	8	108.25	107.00	13.2	59,009	0.02%
2021/06/25	28	102.39	29	102.76	102.00	-1	56,329	0.00%
2021/06/24	22	93.49	39	90.59	98.10	-17	53,319	-0.03%
2021/06/23	42	94.13	36	92.54	89.80	6	50,069	0.01%
2021/06/22	40	96.47	42	96.15	99.70	-2	47,918	0.00%
2021/06/21	6	90.50	6	90.67	90.70	0	44,599	0.00%
2021/06/18	13	79.45	17	81.15	82.50	-4	44,279	-0.01%
2021/06/17	16	74.27	6	74.40	75.00	10	43,059	0.02%
2021/06/16	10	75.08	7	73.73	71.70	3	42,298	0.01%
2021/06/15	5	74.00	8	73.80	74.30	-3	40,804	-0.01%
2021/06/11	17	71.08	14	70.86	70.50	3	39,747	0.01%
2021/06/10	7	66.63	8	66.36	67.80	-1	38,670	0.00%
2021/06/09	13	67.36	10	67.20	66.90	3	38,325	0.01%
2021/06/08	10	68.71	11	68.97	67.50	-1	37,791	0.00%
2021/06/07	8	66.96	9	67.51	65.40	-1	36,736	0.00%
2021/06/04	13	73.76	58	74.41	70.20	-45	35,885	-0.13%
2021/06/03	30	78.92	26	78.70	76.70	4	34,724	0.01%
2021/06/02	68	74.19	15	76.05	77.00	53	32,196	0.16%
2021/06/01	5	68.40	7	68.16	70.00	-2	30,426	-0.01%
2021/05/31	0	0.00	1	69.30	67.40	-1	29,963	0.00%
2021/05/28	16	69.84	23	69.46	68.60	-7	29,180	-0.02%
2021/05/27	16	67.36	69	67.09	68.20	-53	28,200	-0.19%
2021/05/26	68	66.58	13	67.22	66.10	55	27,470	0.20%
2021/05/25	10	68.92	15	66.45	65.50	-5	26,646	-0.02%
2021/05/24	21	70.53	15	70.01	70.00	6	25,420	0.02%
2021/05/21	4	64.20	4	64.12	67.70	0	23,704	0.00%
2021/05/20	11	65.97	4.1	66.36	61.70	6.9	22,447	0.03%
2021/05/19	11	63.35	5	61.86	64.90	6	21,046	0.03%
2021/05/18	0	0.00	6	56.23	59.00	-6	20,204	-0.03%
2021/05/17	5	53.70	0	0.00	53.70	5	19,623	0.03%
2021/05/14	6	55.92	7	57.74	59.60	-1	19,165	-0.01%
2021/05/13	7	59.39	7	60.50	57.50	0	18,372	0.00%
2021/05/12	1	64.00	0	0.00	63.80	1	17,695	0.01%
2021/05/11	6	75.78	8	70.20	70.80	-2	17,218	-0.01%
2021/05/10	5	71.34	4	73.90	75.10	1	15,994	0.01%
2021/05/07	2	63.70	0	0.00	68.30	2	15,655	0.01%
2021/05/06	2	67.50	0	0.00	66.10	2	15,376	0.01%
2021/05/05	2	63.00	18	68.52	68.50	-16	15,070	-0.11%
2021/05/03	1	73.50	4	74.10	74.40	-3	14,627	-0.02%
2021/04/29	2	69.85	2	67.70	70.80	0	14,362	0.00%
2021/04/28	0	0.00	0.1	66.00	66.50	-0.1	14,027	0.00%
2021/04/27	7	65.59	0	0.00	66.10	7	13,789	0.05%
2021/04/26	2	59.70	8	59.50	64.30	-6	13,492	-0.04%
2021/04/23	14	55.71	21	55.42	58.60	-7	13,222	-0.05%
2021/04/22	6	57.35	3	56.03	54.10	3	12,087	0.02%
2021/04/21	2	52.10	0	0.00	53.90	2	11,255	0.02%
2021/04/20	4.1	48.73	10	48.61	49.00	-6	10,506	-0.06%
2021/04/19	19	46.08	8	46.94	46.90	11	9,456	0.12%
2021/04/15	0	0.00	5	38.90	38.90	-5	8,037	-0.06%
2021/04/14	2	38.50	5	39.30	38.00	-3	7,958	-0.04%
2021/04/12	12	39.39	0	0.00	38.40	12	7,710	0.16%
2021/04/09	1	38.00	0	0.00	37.55	1	7,495	0.01%
2021/04/07	0	0.00	1	39.85	40.00	-1	6,955	-0.01%
2021/04/06	1	38.95	0	0.00	38.90	1	6,566	0.02%
2021/03/24	0	0.00	1	31.60	32.00	-1	5,523	-0.02%
2021/03/22	1	33.70	1	32.95	32.95	0	5,314	0.00%
2021/03/18	0	0.00	14	31.25	31.45	-14	4,834	-0.29%
2021/03/17	2	29.80	0	0.00	30.20	2	4,698	0.04%
2021/03/16	1	30.15	0	0.00	29.90	1	4,630	0.02%
2021/03/11	6	29.00	0	0.00	28.80	6	4,490	0.13%
2021/03/10	6	28.67	0	0.00	28.85	6	4,446	0.13%
2021/03/09	10	28.50	10	28.65	28.65	0	4,404	0.00%
2021/03/05	0	0.00	2	27.85	27.90	-2	4,276	-0.05%
2021/01/25	0	0.00	2	24.75	25.00	-2	3,462	-0.06%
2021/01/22	10	24.35	10	24.55	24.50	0	3,437	0.00%
2021/01/18	0	0.00	1	24.70	25.20	-1	3,304	-0.03%
2021/01/15	0	0.00	1	25.85	26.00	-1	3,227	-0.03%
2021/01/14	0	0.00	1	27.70	27.60	-1	3,095	-0.03%
2021/01/12	5	27.98	1	26.75	26.75	4	2,810	0.14%
2021/01/05	5	25.05	5	24.95	24.95	0	2,144	0.00%
2020/12/25	0	0.00	1	24.40	24.25	-1	1,767	-0.06%
2020/12/24	0	0.00	1	24.00	24.05	-1	1,732	-0.06%
2020/12/22	0	0.00	1	24.90	23.85	-1	1,668	-0.06%
2020/12/21	1	24.50	0	0.00	25.20	1	1,463	0.07%
2020/12/16	2	22.90	0	0.00	23.05	2	1,148	0.17%
2020/11/26	0	0.00	2	22.40	22.80	-2	1,034	-0.19%
2020/11/20	2	22.30	0	0.00	22.30	2	1,039	0.19%
2020/11/17	1	21.80	0	0.00	21.90	1	1,045	0.10%
2020/10/12	3	22.15	0	0.00	21.80	3	1,259	0.24%
2020/08/31	0	0.00	0	23.25	23.15	0	2,262	0.00%
2020/06/22	4	24.90	0	0.00	25.00	4	2,541	0.16%
2020/06/12	0	0.00	2	23.15	23.50	-2	2,545	-0.08%
2020/06/10	0	0.00	2	24.45	24.40	-2	2,515	-0.08%
2020/06/09	5	24.00	3	24.35	24.40	2	2,550	0.08%
2020/06/05	0	0.00	10	24.50	24.30	-10	2,126	-0.47%
2020/05/28	2	23.00	0	0.00	22.55	2	2,026	0.10%
2020/05/27	1	23.80	0	0.00	23.30	1	1,981	0.05%
2020/05/19	0	0.00	1	23.50	23.50	-1	1,819	-0.05%
2020/05/15	0	0.00	1	23.35	23.35	-1	1,795	-0.06%
2020/04/13	2	23.03	0	0.00	22.90	2	1,867	0.11%
2020/04/06	10	21.80	0	0.00	21.80	10	1,876	0.53%
2020/03/25	8	21.55	0	0.00	21.55	8	1,839	0.43%
2020/03/13	0	0.00	3	24.00	24.80	-3	1,660	-0.18%
2020/03/04	0	0.00	2	27.20	27.30	-2	1,436	-0.14%
2019/12/27	2	29.43	0	0.00	29.35	2	1,720	0.12%
2019/11/08	3	29.90	0	0.00	29.90	3	2,192	0.14%
2019/11/05	0	0.00	4	30.45	30.55	-4	2,146	-0.19%
2019/10/09	2	30.40	0	0.00	30.55	2	2,671	0.07%
2019/10/08	2	30.55	0	0.00	30.40	2	2,677	0.07%
2019/10/07	2	30.80	0	0.00	30.70	2	2,678	0.07%
2019/10/04	0	0.00	2	30.45	30.50	-2	2,658	-0.08%
2019/10/03	2	29.38	0	0.00	29.60	2	2,596	0.08%
2019/09/26	1	30.40	1	30.25	30.20	0	2,424	0.00%
2019/04/09	0	0.00	25	29.64	29.65	-25	738	-3.39%
2019/04/02	25	29.60	0	0.00	29.35	25	708	3.53%
2019/03/29	0	0.00	10	30.10	30.15	-10	651	-1.53%
2019/03/28	0	0.00	15	29.90	30.05	-15	648	-2.31%
2019/02/26	0	0.00	2	29.55	29.55	-2	675	-0.30%
2019/02/21	2	29.20	0	0.00	29.20	2	657	0.30%
2019/01/11	0	0.00	1	29.40	29.50	-1	927	-0.11%
2018/12/07	0	0.00	5	29.75	29.30	-5	1,673	-0.30%
2018/12/05	3	29.10	1	29.10	29.25	2	1,652	0.12%
2018/12/04	3	29.50	0	0.00	29.30	3	1,659	0.18%
2018/11/13	0	0.00	2	27.55	28.00	-2	1,688	-0.12%
2018/11/08	5	28.75	0	0.00	28.85	5	1,666	0.30%
2018/11/02	5	29.00	0	0.00	29.00	5	1,676	0.30%
2018/10/19	1	31.00	0	0.00	30.95	1	1,583	0.06%
2018/10/17	7	31.05	0	0.00	30.85	7	1,499	0.47%
2018/10/16	20	33.05	20	31.59	31.55	0	1,424	0.00%
2018/10/12	10	30.60	0	0.00	30.45	10	1,050	0.95%
2018/10/11	0	0.00	3	29.50	30.05	-3	1,025	-0.29%
2018/10/08	0	0.00	3	30.60	30.80	-3	910	-0.33%
2018/10/03	3	30.45	0	0.00	30.10	3	820	0.37%
2018/08/07	1	30.85	0	0.00	30.75	1	542	0.18%
2018/08/06	2	30.48	0	0.00	30.85	2	531	0.38%
2018/05/09	0	0.00	1	29.20	29.50	-1	470	-0.21%
2018/05/03	0	0.00	1	28.30	28.40	-1	433	-0.23%
2018/03/09	2	27.90	0	0.00	28.10	2	732	0.27%
2018/01/09	0	0.00	4.7	29.61	29.80	-4.7	1,172	-0.40%