國泰金 (2882)-統一-竹南券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.00	0	0.00	66.80	1	21,551	0.00%
2025/01/20	1	65.70	0	0.00	65.10	1	21,501	0.00%
2025/01/14	30	65.60	0	0.00	65.50	30	22,208	0.14%
2025/01/13	2.1	64.73	1	65.20	64.20	1.1	22,550	0.00%
2025/01/10	2.2	65.73	0	0.00	65.10	2.2	22,166	0.01%
2025/01/03	2	67.50	0	0.00	67.80	2	21,072	0.01%
2025/01/02	1	67.60	0	0.00	68.00	1	21,184	0.00%
2024/12/30	0	0.00	1	69.20	69.20	-1	21,439	0.00%
2024/12/27	0	0.00	1	69.00	69.30	-1	21,357	0.00%
2024/12/19	0.8	67.50	5	67.60	67.70	-4.2	23,638	-0.02%
2024/12/18	0	0.00	3	68.73	68.80	-3	23,868	-0.01%
2024/12/16	0	0.00	3.6	69.81	70.10	-3.6	23,978	-0.01%
2024/12/13	0.8	69.23	0	0.00	69.50	0.8	23,550	0.00%
2024/12/12	0.2	69.50	0	0.00	69.60	0.2	23,579	0.00%
2024/12/11	3	69.00	0	0.00	68.40	3	23,310	0.01%
2024/12/06	1	68.70	0	0.00	68.70	1	23,586	0.00%
2024/12/05	0	0.00	1	69.10	69.20	-1	23,825	0.00%
2024/12/04	0	0.00	3	68.60	69.00	-3	24,121	-0.01%
2024/11/29	1	65.50	0	0.00	65.70	1	24,434	0.00%
2024/11/28	1	66.20	1	66.40	66.30	0	24,550	0.00%
2024/11/27	1	66.80	1	67.00	66.50	0	24,579	0.00%
2024/11/26	0	0.00	2	67.30	67.40	-2	24,594	-0.01%
2024/11/21	1	66.30	0	0.00	66.60	1	24,579	0.00%
2024/11/20	3	67.27	0	0.00	67.40	3	24,346	0.01%
2024/11/19	1	66.60	0	0.00	67.70	1	24,226	0.00%
2024/11/13	0	0.00	3	67.03	66.80	-3	24,201	-0.01%
2024/11/12	0	0.00	2	67.70	67.50	-2	24,046	-0.01%
2024/11/07	2	69.70	2	69.50	69.80	0	24,388	0.00%
2024/11/05	0	0.00	0.6	69.50	69.80	-0.6	24,824	0.00%
2024/10/30	0	0.00	5	68.90	68.90	-5	26,128	-0.02%
2024/10/28	0	0.00	2	69.70	69.30	-2	26,235	-0.01%
2024/10/24	0	0.00	5	68.30	68.20	-5	26,539	-0.02%
2024/10/23	0	0.00	4	69.18	69.20	-4	26,893	-0.01%
2024/10/18	0	0.00	2	69.70	69.80	-2	27,546	-0.01%
2024/10/17	0	0.00	3	68.50	68.60	-3	27,646	-0.01%
2024/10/15	0	0.00	2.3	68.56	68.80	-2.3	28,259	-0.01%
2024/10/14	0	0.00	1	67.50	67.70	-1	28,342	0.00%
2024/10/11	0	0.00	1	68.20	68.00	-1	28,801	0.00%
2024/10/07	0	0.00	3.9	67.47	68.00	-3.9	30,502	-0.01%
2024/09/27	0	0.00	1	67.60	67.50	-1	32,531	0.00%
2024/09/25	20	66.90	1	67.10	67.10	19	32,742	0.06%
2024/09/24	0	0.00	1.2	66.00	66.30	-1.2	33,013	0.00%
2024/09/23	0	0.00	7	64.93	65.40	-7	33,078	-0.02%
2024/09/20	0	0.00	3	64.70	64.70	-3	33,368	-0.01%
2024/09/13	0	0.00	5	62.90	63.20	-5	34,168	-0.01%
2024/09/06	2	61.80	4	63.50	63.50	-2	34,688	-0.01%
2024/09/05	0	0.00	3	63.30	62.40	-3	34,790	-0.01%
2024/09/04	4	61.33	1	61.60	61.60	3	35,122	0.01%
2024/09/03	1	63.80	0	0.00	63.70	1	34,982	0.00%
2024/09/02	0	0.00	1	64.80	64.70	-1	35,440	0.00%
2024/08/30	1	63.10	0	0.00	63.50	1	35,175	0.00%
2024/08/28	0	62.70	0	0.00	63.50	0	35,037	0.00%
2024/08/27	7	63.34	0	0.00	63.10	7	35,592	0.02%
2024/08/26	1.1	63.70	2	63.70	63.90	-1	35,737	0.00%
2024/08/23	0	0.00	3	61.20	61.50	-3	35,594	-0.01%
2024/08/20	0	0.00	1	61.10	61.70	-1	36,204	0.00%
2024/08/16	20	62.90	0	0.00	63.00	20	36,294	0.06%
2024/08/12	1	61.00	0	0.00	61.00	1	36,958	0.00%
2024/08/09	4	60.60	2	60.85	60.50	2	37,786	0.01%
2024/08/08	1	58.70	0	0.00	57.80	1	37,547	0.00%
2024/08/06	1	56.00	1	57.50	56.10	0	39,274	0.00%
2024/08/05	1.2	57.47	5	55.60	55.60	-3.8	39,111	-0.01%
2024/08/02	0	0.00	1	61.30	61.30	-1	38,224	0.00%
2024/08/01	1.1	63.05	0	0.00	62.80	1.1	38,033	0.00%
2024/07/31	0.1	61.60	1.1	62.40	62.40	-1	38,121	0.00%
2024/07/30	0.1	61.50	1	61.50	61.70	-0.9	38,061	0.00%
2024/07/29	0.2	62.45	6	62.42	62.70	-5.8	38,090	-0.02%
2024/07/26	1	60.70	0	0.00	61.50	1	38,182	0.00%
2024/07/23	1	61.30	0	0.00	61.50	1	38,469	0.00%
2024/07/22	3.5	59.97	66.1	59.96	60.00	-62.6	38,329	-0.16%
2024/07/19	1	61.80	0	0.00	62.60	1	37,857	0.00%
2024/07/17	0	0.00	1.1	65.25	65.30	-1.1	36,835	0.00%
2024/07/16	0	0.00	0.1	65.20	65.40	-0.1	36,552	0.00%
2024/07/15	1	66.00	0.2	64.50	65.00	0.8	36,512	0.00%
2024/07/12	0	0.00	2.1	65.45	65.70	-2.1	36,287	-0.01%
2024/07/11	0.1	65.70	0	0.00	65.50	0.1	35,940	0.00%
2024/07/10	0	0.00	14.1	63.24	63.60	-14.1	35,266	-0.04%
2024/07/09	0.1	62.30	0	0.00	62.10	0.1	34,893	0.00%
2024/07/08	0	0.00	0.1	61.80	62.30	-0.1	34,605	0.00%
2024/07/05	0.1	61.20	0.2	61.00	61.30	-0.1	34,651	0.00%
2024/07/04	2	61.55	1	61.60	60.70	1	34,497	0.00%
2024/07/03	0	0.00	8.2	59.59	61.50	-8.2	34,232	-0.02%
2024/07/02	1	57.90	2	57.80	58.20	-1	33,097	0.00%
2024/07/01	0	0.00	1	57.60	58.10	-1	33,019	0.00%
2024/06/28	0	0.00	0	59.10	59.00	0	32,062	0.00%
2024/06/27	2	58.50	0	58.80	59.10	2	31,576	0.01%
2024/06/26	2	59.20	0	0.00	59.50	2	31,070	0.01%
2024/06/25	0	0.00	5	60.20	60.50	-5	30,648	-0.02%
2024/06/24	0	0.00	1	60.30	60.30	-1	30,315	0.00%
2024/06/21	0	0.00	8.1	60.16	60.10	-8.1	30,135	-0.03%
2024/06/20	0	0.00	5.1	59.27	60.10	-5.1	29,779	-0.02%
2024/06/19	0	0.00	16	59.17	59.00	-16	29,664	-0.05%
2024/06/18	0	0.00	1.2	58.66	58.90	-1.2	29,908	0.00%
2024/06/11	0	0.00	6	59.08	58.70	-6	31,116	-0.02%
2024/06/06	1	57.60	1	57.60	57.50	0	31,074	0.00%
2024/06/05	0.1	56.40	0	0.00	56.50	0.1	31,223	0.00%
2024/06/03	0	0.00	2	56.60	56.70	-2	31,675	-0.01%
2024/05/30	1	56.00	18	56.00	55.60	-17	31,098	-0.05%
2024/05/28	2	56.70	2	56.00	56.80	0	30,409	0.00%
2024/05/23	1	55.00	0	54.90	54.80	1	30,107	0.00%
2024/05/22	0	0.00	21	55.71	56.00	-21	29,852	-0.07%
2024/05/21	2	55.05	0	0.00	55.40	2	29,708	0.01%
2024/05/20	3	55.97	0	0.00	56.00	3	29,367	0.01%
2024/05/17	0	0.00	7.9	56.41	56.40	-7.9	29,208	-0.03%
2024/05/16	0.9	57.00	1	57.10	56.40	-0.1	29,050	0.00%
2024/05/15	37	56.63	2	56.35	56.60	35	28,227	0.12%
2024/05/14	0.1	54.30	0	0.00	54.30	0.1	27,245	0.00%
2024/05/13	0	0.00	5	55.10	55.10	-5	26,962	-0.02%
2024/05/10	5	54.30	7.3	54.29	55.50	-2.3	26,191	-0.01%
2024/05/09	0	0.00	6.4	51.87	51.70	-6.4	24,534	-0.03%
2024/05/06	0.1	50.50	0	0.00	50.90	0.1	24,031	0.00%
2024/05/02	1	50.10	0	0.00	50.30	1	23,703	0.00%
2024/04/29	2	50.80	170.4	50.42	50.80	-168.4	23,098	-0.73%	大賣/鉅額交易
2024/04/25	2	48.45	0	0.00	48.55	2	22,428	0.01%
2024/04/17	6	48.02	0.1	47.90	47.90	6	22,340	0.03%
2024/04/16	0	0.00	1	47.85	47.85	-1	22,176	0.00%
2024/04/15	2	48.68	0	0.00	48.95	2	21,808	0.01%
2024/04/12	2	49.10	0	0.00	49.05	2	21,657	0.01%
2024/04/11	70	49.55	81	50.29	49.70	-11	21,353	-0.05%
2024/04/10	3	49.25	0	0.00	48.75	3	20,845	0.01%
2024/04/09	0	0.00	33	49.25	49.45	-33	20,642	-0.16%
2024/04/08	0.1	48.10	0	0.00	48.35	0.1	20,144	0.00%
2024/04/01	0.5	48.80	0	0.00	48.95	0.5	20,092	0.00%
2024/03/21	0	0.00	7	48.33	48.55	-7	19,329	-0.04%
2024/03/20	1	47.60	0	0.00	47.50	1	19,083	0.01%
2024/03/19	0	0.00	1	47.25	47.75	-1	19,384	-0.01%
2024/03/15	5	47.50	0	0.00	47.65	5	19,158	0.03%
2024/03/14	1	46.90	4	48.11	48.30	-3	18,269	-0.02%
2024/03/13	0	0.00	21.9	46.56	46.80	-21.9	17,370	-0.13%
2024/03/12	0	0.00	5.1	46.15	46.50	-5.1	17,141	-0.03%
2024/03/11	1	46.05	0	0.00	46.05	1	16,726	0.01%
2024/03/08	20	45.15	38	45.20	45.30	-18	16,215	-0.11%
2024/03/05	10.1	44.70	0	0.00	44.65	10.1	15,917	0.06%
2024/03/04	20	44.70	0	0.00	44.65	20	15,905	0.13%
2024/03/01	5	44.70	1.2	44.72	44.65	3.8	15,930	0.02%
2024/02/19	10	44.80	0	0.00	45.00	10	15,792	0.06%
2024/02/15	0	0.00	5	44.15	44.05	-5	15,933	-0.03%
2024/02/05	6.1	43.89	0	0.00	43.90	6.1	15,847	0.04%