國票金 (2889)-統一-竹南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
9,054張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	4	14.40	0	0.00	14.80	4	6,909	0.06%
2024/11/20	1	14.30	0	0.00	14.25	1	6,439	0.02%
2024/11/19	0	0.00	2	14.40	14.50	-2	6,448	-0.03%
2024/11/18	0	0.00	1	14.30	14.50	-1	6,382	-0.02%
2024/11/15	0	0.00	1	14.30	14.15	-1	6,312	-0.02%
2024/10/28	1	14.90	0	0.00	14.85	1	6,707	0.01%
2024/10/18	0	0.00	0.2	15.60	15.55	-0.2	7,202	0.00%
2024/10/16	2	15.40	0.1	15.45	15.55	1.9	7,358	0.03%
2024/10/15	1	15.40	3	15.45	15.60	-2	7,375	-0.03%
2024/09/18	10	14.80	0	0.00	14.80	10	10,348	0.10%
2024/09/11	0	0.00	45	15.09	15.05	-45	10,612	-0.42%
2024/09/09	10	15.50	0	0.00	15.50	10	10,659	0.09%
2024/08/14	0	0.00	15	15.35	15.50	-15	15,876	-0.09%
2024/08/05	3	14.70	0	0.00	14.25	3	16,800	0.02%
2024/07/30	1	14.90	0	0.00	15.20	1	17,482	0.01%
2024/07/26	10	15.03	0	0.00	15.00	10	17,636	0.06%
2024/07/22	10	15.00	0	0.00	15.00	10	18,043	0.06%
2024/07/19	7	15.01	0	0.00	15.00	7	17,931	0.04%
2024/07/17	3	15.23	0	0.00	15.25	3	17,769	0.02%
2024/07/16	13	15.51	0	0.00	15.50	13	17,772	0.07%
2024/07/15	9.1	15.57	5	15.95	15.75	4.1	17,673	0.02%
2024/07/12	3	17.05	0.1	17.20	17.05	3	17,205	0.02%
2024/07/11	3	17.30	0.1	17.25	17.10	2.9	17,015	0.02%
2024/07/10	2	16.95	11	17.20	17.10	-9	16,810	-0.05%
2024/07/09	9	16.90	0	0.00	17.00	9	16,619	0.05%
2024/07/08	3	17.00	0.1	17.10	17.15	2.9	16,396	0.02%
2024/07/04	0	0.00	1.2	17.02	16.95	-1.2	16,094	-0.01%
2024/07/03	0	0.00	3.2	16.84	16.90	-3.2	15,969	-0.02%
2024/07/02	0	0.00	0.2	16.60	16.80	-0.2	15,744	0.00%
2024/07/01	0	0.00	2.8	16.53	16.50	-2.8	15,480	-0.02%
2024/06/28	0	0.00	2.2	16.15	16.10	-2.2	14,967	-0.01%
2024/06/24	2	15.70	0	0.00	15.70	2	14,571	0.01%
2024/06/21	0	0.00	1	15.70	15.90	-1	14,575	-0.01%
2024/06/20	0	0.00	2	15.65	15.70	-2	14,386	-0.01%
2024/06/19	0	0.00	1	15.60	15.60	-1	14,426	-0.01%
2024/06/14	1	15.35	0	0.00	15.35	1	14,476	0.01%
2024/06/13	3	15.48	0	0.00	15.55	3	14,637	0.02%
2024/06/12	0	0.00	4	15.53	15.65	-4	15,037	-0.03%
2024/06/03	30	14.98	0	15.00	14.95	30	13,694	0.22%
2024/05/31	0	0.00	1	15.35	15.05	-1	13,109	-0.01%
2024/05/29	2	15.18	0	0.00	15.40	2	12,088	0.02%
2024/05/23	2	15.45	0	0.00	15.50	2	11,473	0.02%
2024/05/22	2	15.63	0	0.00	15.60	2	11,394	0.02%
2024/05/21	0	0.00	2	15.65	15.70	-2	11,339	-0.02%
2024/05/20	0	0.00	4	15.95	15.95	-4	11,172	-0.04%
2024/05/17	1	15.50	0	0.00	15.70	1	10,940	0.01%
2024/05/16	0	0.00	0.1	15.55	15.65	-0.1	10,845	0.00%
2024/05/15	0	0.00	13.2	15.45	15.50	-13.2	10,675	-0.12%
2024/05/10	0	0.00	5	15.55	15.60	-5	10,480	-0.05%
2024/05/09	7	15.16	0	0.00	15.00	7	10,040	0.07%
2024/05/08	6	15.45	11	15.64	15.50	-5	9,710	-0.05%
2024/05/06	0	0.00	34	15.22	15.50	-34	9,243	-0.37%
2024/05/03	0	0.00	2	14.93	15.10	-2	8,927	-0.02%
2024/05/02	0	0.00	0.1	14.60	14.70	-0.1	8,541	0.00%
2024/04/29	0	0.00	6	14.53	14.60	-6	8,157	-0.07%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	10	13.95	0	0.00	13.95	10	7,551	0.13%
2024/04/24	1	13.90	0	0.00	14.00	1	7,536	0.01%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/22	3	13.87	2	13.65	13.90	1	7,454	0.01%
2024/04/19	2	13.55	2	13.65	13.60	0	7,294	0.00%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/16	2	13.70	0	0.00	13.60	2	6,670	0.03%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/12	2.3	13.86	0	0.00	13.85	2.3	6,556	0.04%
2024/04/11	2	13.90	0	0.00	13.90	2	6,530	0.03%
2024/04/10	2	13.95	0	0.00	13.95	2	6,542	0.03%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/04/02	1	13.85	0	0.00	13.90	1	6,504	0.02%
2024/04/01	10	13.95	0	0.00	13.90	10	6,695	0.15%
2024/03/29	0	0.00	0.4	13.85	13.90	-0.4	6,883	-0.01%
2024/03/28	0	0.00	4	13.90	13.90	-4	6,807	-0.06%
2024/03/22	0	13.60	7	13.63	13.70	-7	6,517	-0.11%
2024/03/21	4	13.60	4	13.60	13.60	0	6,420	0.00%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	11	13.62	0	0.00	13.60	11	6,277	0.18%
2024/03/18	22	13.68	7	13.90	13.65	15	6,245	0.24%
2024/03/15	18	13.65	11.4	13.84	13.90	6.6	6,083	0.11%
2024/03/14	21	13.77	78	13.95	13.80	-57	5,660	-1.01%
2024/03/11	0	0.00	4.7	12.60	12.65	-4.7	4,513	-0.10%
2024/03/06	0	0.00	2.9	12.40	12.40	-2.9	4,321	-0.07%
2024/03/05	0	0.00	9	12.35	12.35	-9	4,310	-0.21%
2024/02/29	0	0.00	24	12.31	12.30	-24	4,317	-0.56%
2024/02/16	1.1	12.15	0	0.00	12.15	1.1	4,211	0.02%
2024/02/15	1.5	12.18	0	0.00	12.20	1.5	4,204	0.04%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/02/01	1.1	11.95	0	0.00	11.95	1.1	4,008	0.03%
2024/01/30	0.1	11.95	0	0.00	11.90	0.1	3,990	0.00%
2024/01/29	0.2	11.95	0	0.00	11.95	0.2	3,985	0.00%
2024/01/26	0.1	11.90	0	0.00	11.95	0.1	3,975	0.00%
2024/01/25	0.1	11.95	0	0.00	11.90	0.1	3,997	0.00%
2024/01/24	0.1	12.00	0	0.00	11.95	0.1	4,020	0.00%
2024/01/23	10.2	11.90	0	0.00	12.00	10.2	4,018	0.25%
2024/01/22	0.2	11.95	0	0.00	11.90	0.2	4,019	0.00%
2024/01/19	0	0.00	0	11.95	11.95	0	4,011	0.00%
2024/01/16	0.1	11.90	0	0.00	11.85	0.1	3,931	0.00%
2024/01/10	4.1	12.15	0	0.00	12.05	4.1	3,856	0.11%
2024/01/03	10.1	12.25	0	0.00	12.25	10.1	3,686	0.27%
2024/01/02	20	12.35	4	12.35	12.30	16	3,607	0.44%
2023/12/29	0	12.30	20	12.30	12.25	-20	3,547	-0.56%
2023/12/28	1	12.20	0	0.00	12.25	1	3,459	0.03%
2023/12/27	18	12.20	18	12.05	12.20	0	3,353	0.00%
2023/12/25	0	11.60	0	0.00	11.55	0	2,809	0.00%
2023/11/17	0.1	11.60	0	0.00	11.65	0.1	2,140	0.00%
2023/11/09	0.1	11.55	0	0.00	11.50	0.1	2,078	0.01%
2023/10/17	0	0.00	1	11.75	11.75	-1	2,545	-0.04%
2023/08/28	0.1	11.70	0	0.00	11.70	0.1	3,820	0.00%
2023/08/17	0.1	11.70	0	0.00	11.65	0.1	4,131	0.00%
2023/08/16	1	11.75	0	0.00	11.70	1	4,135	0.02%
2023/08/14	1.1	11.76	0	0.00	11.75	1.1	4,213	0.03%
2023/08/02	0.1	12.10	0	0.00	12.00	0.1	4,309	0.00%
2023/08/01	13	12.10	0	0.00	12.15	13	4,274	0.30%
2023/07/25	0.5	11.75	0	0.00	11.80	0.5	4,019	0.01%
2023/07/24	4.1	11.65	0	0.00	11.70	4.1	4,009	0.10%
2023/07/17	0.1	11.90	0	0.00	11.85	0.1	3,853	0.00%
2023/07/12	0.6	11.81	0	0.00	11.80	0.6	3,689	0.02%
2023/07/07	0.1	11.80	0	0.00	11.80	0.1	3,636	0.00%
2023/07/06	4	11.84	0	0.00	11.85	4	3,630	0.11%
2023/07/05	4	11.94	0	0.00	11.90	4	3,604	0.11%
2023/07/04	0.1	12.05	0	0.00	11.95	0.1	3,584	0.00%
2023/07/03	0.1	12.05	0	0.00	12.10	0.1	3,633	0.00%
2023/06/27	0.1	12.00	0	0.00	12.00	0.1	4,393	0.00%
2023/06/26	2.1	12.00	0	0.00	12.00	2.1	4,569	0.05%
2023/06/21	1.3	12.00	0	0.00	12.00	1.3	4,730	0.03%
2023/06/19	0.1	12.15	0	0.00	12.10	0.1	5,524	0.00%
2023/06/12	1.1	12.20	0	0.00	12.10	1.1	6,893	0.02%
2023/06/07	2.1	12.23	0	0.00	12.20	2.1	7,429	0.03%
2023/06/05	2	12.30	0	0.00	12.25	2	7,415	0.03%
2023/06/02	5.1	12.35	3	12.45	12.35	2.1	7,461	0.03%
2023/05/31	0	0.00	10.5	12.55	12.45	-10.5	7,471	-0.14%
2023/05/30	0	0.00	5	12.55	12.60	-5	7,418	-0.07%
2023/05/29	0.1	12.55	10	12.58	12.60	-9.9	7,442	-0.13%
2023/05/26	0	0.00	3	12.45	12.55	-3	7,425	-0.04%
2023/05/22	0.1	12.36	0	0.00	12.35	0.1	7,373	0.00%
2023/05/19	0.1	12.35	0	0.00	12.40	0.1	7,393	0.00%
2023/05/17	0.2	12.14	4	12.30	12.40	-3.8	7,342	-0.05%
2023/05/16	1.1	12.10	0	0.00	12.15	1.1	7,320	0.01%
2023/05/15	0.1	11.95	0	0.00	12.00	0.1	7,343	0.00%
2023/05/12	1.1	12.05	0	0.00	12.05	1.1	7,390	0.02%
2023/05/11	1.1	12.10	0	0.00	12.10	1.1	7,397	0.01%
2023/05/10	0.2	12.24	0	0.00	12.20	0.2	7,461	0.00%
2023/05/09	0.1	12.20	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	0.2	12.25	0	0.00	12.20	0.2	7,628	0.00%
2023/05/04	0.1	12.20	0	0.00	12.25	0.1	7,940	0.00%
2023/05/03	0.1	12.25	0	0.00	12.25	0.1	8,020	0.00%
2023/05/02	0.1	12.28	0	0.00	12.25	0.1	8,154	0.00%
2023/04/27	0.2	12.20	0	0.00	12.25	0.2	8,375	0.00%
2023/04/26	0.1	12.23	0	0.00	12.30	0.1	8,592	0.00%
2023/04/25	0.1	12.25	0	0.00	12.30	0.1	8,876	0.00%
2023/04/24	0.1	12.30	0	0.00	12.35	0.1	8,985	0.00%
2023/04/21	0.1	12.33	0	0.00	12.30	0.1	9,066	0.00%
2023/04/20	0.1	12.35	0	0.00	12.40	0.1	9,095	0.00%
2023/04/17	0.1	12.50	0	0.00	12.50	0.1	9,110	0.00%
2023/04/10	5	12.25	0	0.00	12.25	5	9,634	0.05%
2023/04/07	0	12.25	0	0.00	12.25	0	9,610	0.00%
2023/04/06	0.4	12.34	0	0.00	12.30	0.4	9,579	0.00%
2023/03/31	0.1	12.40	0	0.00	12.35	0.1	9,500	0.00%
2023/03/30	62.1	12.51	0	0.00	12.45	62.1	9,355	0.66%
2023/03/29	2	13.15	2	13.30	13.20	0	9,073	0.00%
2023/03/27	2.2	13.19	1	12.85	12.90	1.2	9,102	0.01%
2023/03/24	22.3	13.32	12	13.41	13.30	10.3	9,028	0.11%
2023/03/23	3	13.50	77	13.50	13.70	-74	8,877	-0.83%
2023/03/22	0	13.25	1	13.25	13.30	-1	8,434	-0.01%
2023/03/21	0.1	12.90	4	12.93	13.00	-3.9	8,195	-0.05%
2023/03/20	1.1	12.00	15	12.50	12.50	-13.9	8,163	-0.17%
2023/03/17	4.1	11.60	1	11.70	12.15	3.1	8,039	0.04%
2023/03/16	0.2	11.65	0	0.00	11.70	0.2	7,762	0.00%
2023/03/15	10.1	12.20	4	11.86	11.90	6.1	7,704	0.08%
2023/03/14	1.3	12.25	0	0.00	12.25	1.3	7,476	0.02%
2023/03/13	0.1	13.10	0	0.00	13.20	0.1	7,352	0.00%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/02	0.1	12.60	2	12.60	12.60	-1.9	7,567	-0.03%
2023/03/01	0.1	12.60	0	0.00	12.60	0.1	7,774	0.00%
2023/02/22	0.1	12.50	0	0.00	12.50	0.1	8,118	0.00%
2023/02/20	0	12.75	0	0.00	12.70	0	8,199	0.00%
2023/02/16	0.1	12.65	0	0.00	12.60	0.1	8,399	0.00%
2023/02/15	1	12.80	1	12.65	12.65	0	8,446	0.00%
2023/02/14	0.5	12.70	0.3	12.65	12.75	0.2	8,562	0.00%
2023/02/13	0.1	12.65	0	0.00	12.60	0.1	8,586	0.00%
2023/02/10	6	12.70	1	12.70	12.65	5	8,610	0.06%
2023/02/07	0	0.00	1	12.85	12.85	-1	8,601	-0.01%
2023/02/06	0.1	13.15	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/01/30	2	12.30	0	0.00	12.35	2	8,364	0.02%
2023/01/17	0	0.00	4	12.20	12.20	-4	8,211	-0.05%
2023/01/13	0	0.00	10	12.15	12.15	-10	7,950	-0.13%
2023/01/12	0	0.00	20	11.90	11.90	-20	7,808	-0.26%
2022/12/30	6	11.30	0	0.00	11.30	6	7,540	0.08%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/19	3	11.40	0	0.00	11.35	3	7,014	0.04%
2022/12/16	2	11.40	1	11.45	11.45	1	6,868	0.01%
2022/12/15	10	11.47	0	0.00	11.45	10	6,776	0.15%
2022/12/12	0	0.00	4	11.38	11.40	-4	6,517	-0.06%
2022/11/24	20	11.73	0	0.00	11.70	20	5,046	0.40%
2022/11/23	0	0.00	5.5	11.75	11.80	-5.5	4,947	-0.11%
2022/11/16	1	11.10	0	0.00	11.05	1	4,444	0.02%
2022/11/10	2	11.33	0	0.00	11.25	2	3,963	0.05%
2022/10/27	1	11.15	20	11.35	11.20	-19	3,253	-0.58%
2022/10/26	0	0.00	1	11.20	11.25	-1	3,169	-0.03%
2022/10/11	0.2	11.30	34	11.27	11.45	-33.8	2,929	-1.15%
2022/10/07	2	11.65	0	0.00	11.65	2	2,883	0.07%
2022/09/28	5	11.85	0	0.00	11.60	5	2,933	0.17%
2022/09/22	3	12.42	0	0.00	12.45	3	3,024	0.10%
2022/09/21	7	12.55	0	0.00	12.55	7	3,122	0.22%
2022/09/16	5	12.70	0	0.00	12.70	5	3,310	0.15%
2022/09/08	10	12.85	0	0.00	12.90	10	3,564	0.28%
2022/09/07	2	12.90	0	0.00	12.85	2	3,611	0.06%
2022/09/06	2	13.10	0	0.00	13.10	2	3,670	0.05%
2022/08/23	0.1	13.50	0	0.00	13.35	0.1	3,752	0.00%
2022/08/11	0	0.00	1	13.55	13.65	-1	3,766	-0.03%
2022/08/09	0	0.00	2	13.20	13.20	-2	3,765	-0.05%
2022/08/08	2	13.10	0	0.00	13.15	2	3,780	0.05%
2022/08/05	10	13.20	0	0.00	13.20	10	3,834	0.26%
2022/07/29	0.2	14.15	0	0.00	14.10	0.2	4,091	0.00%
2022/07/19	1	13.00	0	0.00	13.10	1	4,326	0.02%
2022/07/13	0	0.00	3	12.95	12.85	-3	4,365	-0.07%
2022/07/12	0	0.00	5	12.80	12.80	-5	4,407	-0.11%
2022/07/11	0.1	13.45	0	0.00	13.30	0.1	4,356	0.00%
2022/07/08	1	13.70	0	0.00	13.60	1	4,390	0.02%
2022/07/07	1	13.55	0	0.00	13.50	1	4,461	0.02%
2022/07/04	1.2	13.75	0	0.00	13.60	1.2	4,827	0.02%
2022/06/30	0.1	14.55	0	0.00	14.55	0.1	5,074	0.00%
2022/06/29	2	14.73	0	0.00	14.80	2	5,078	0.04%
2022/06/16	0	0.00	9	16.10	16.00	-9	4,960	-0.18%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/05/20	2	15.48	0	0.00	15.45	2	6,085	0.03%
2022/05/10	0	0.00	1	15.55	15.65	-1	6,207	-0.02%
2022/05/09	10	15.60	0	0.00	15.60	10	6,207	0.16%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/21	3	16.10	20	16.15	16.15	-17	6,434	-0.26%
2022/04/20	6	16.05	0	0.00	16.10	6	6,593	0.09%
2022/04/19	0.1	16.15	0	0.00	16.10	0.1	6,729	0.00%
2022/04/18	5	15.95	7	16.05	16.05	-2	6,782	-0.03%
2022/04/15	11	16.20	0	0.00	16.20	11	6,705	0.16%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/13	3	16.37	0	0.00	16.40	3	6,677	0.04%
2022/04/12	0	0.00	7	16.36	16.40	-7	6,615	-0.11%
2022/04/11	13	16.52	0	0.00	16.50	13	6,526	0.20%
2022/04/08	20	17.10	0	0.00	17.10	20	6,232	0.32%
2022/04/07	5	17.00	0	0.00	16.90	5	6,245	0.08%
2022/03/29	0	0.00	1	16.45	16.50	-1	5,661	-0.02%
2022/03/25	1	16.40	0	0.00	16.45	1	5,570	0.02%
2022/03/24	2	16.48	0	0.00	16.50	2	5,559	0.04%
2022/03/21	4	16.30	8	16.35	16.35	-4	5,486	-0.07%
2022/03/18	2	16.30	2	16.35	16.30	0	5,434	0.00%
2022/03/10	10	15.00	0	0.00	15.00	10	4,963	0.20%
2022/03/09	0.1	14.85	0	0.00	14.80	0.1	4,907	0.00%
2022/03/08	11.1	15.29	6	15.20	15.05	5.1	4,722	0.11%
2022/03/07	1	15.60	0	0.00	15.65	1	4,507	0.02%
2022/03/04	0.1	15.95	0	0.00	15.85	0.1	4,430	0.00%
2022/02/24	5	15.85	0	0.00	15.85	5	4,502	0.11%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/26	0	0.00	40	15.95	15.95	-40	4,572	-0.87%
2022/01/24	0.1	15.85	0	0.00	15.95	0.1	4,533	0.00%
2022/01/19	3	16.20	0	0.00	16.20	3	4,321	0.07%
2022/01/13	0	0.00	5	16.35	16.35	-5	4,182	-0.12%
2022/01/10	5	15.90	0	0.00	15.95	5	3,903	0.13%
2022/01/05	2	15.95	0	0.00	15.90	2	4,013	0.05%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/07	8	15.80	0	0.00	15.90	8	4,153	0.19%
2021/12/02	10	15.85	0	0.00	15.90	10	4,189	0.24%
2021/11/19	30	16.38	0	0.00	16.15	30	4,034	0.74%
2021/11/17	0	0.00	3.1	16.00	16.00	-3.1	3,741	-0.08%
2021/11/16	0	0.00	8	15.75	15.85	-8	3,597	-0.22%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/10/06	0.1	15.55	0	0.00	15.45	0.1	4,319	0.00%
2021/09/30	0.1	16.05	0	0.00	16.15	0.1	4,310	0.00%
2021/09/29	1.1	15.91	0	0.00	15.95	1.1	4,248	0.03%
2021/09/28	1	16.00	0	0.00	16.00	1	4,223	0.02%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/16	1	15.85	0	0.00	15.80	1	4,201	0.02%
2021/09/08	0.2	15.85	0	0.00	15.80	0.2	4,329	0.00%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/08/17	2	15.95	0	0.00	15.85	2	4,977	0.04%
2021/08/02	0	0.00	0	16.40	16.35	0	7,121	0.00%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/14	1	17.05	10	17.15	17.10	-9	7,912	-0.11%
2021/07/13	0	0.00	4	17.10	17.05	-4	8,084	-0.05%
2021/07/09	2	16.70	0	0.00	16.75	2	8,179	0.02%
2021/06/21	0.1	16.20	0	0.00	16.15	0.1	10,653	0.00%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/09	3	16.45	0	0.00	16.30	3	10,770	0.03%
2021/06/08	0.3	16.70	0	0.00	16.65	0.3	10,836	0.00%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/18	0	0.00	0.1	16.70	16.70	-0.1	12,047	0.00%
2021/05/17	1.1	15.81	0	0.00	15.70	1.1	12,157	0.01%
2021/05/14	1	16.65	0	0.00	16.80	1	11,833	0.01%
2021/05/13	0.1	16.75	0	0.00	16.60	0.1	11,706	0.00%
2021/05/12	1.1	16.56	0	0.00	16.55	1.1	11,415	0.01%
2021/05/10	0	0.00	0.1	18.05	18.15	-0.1	10,583	0.00%
2021/05/03	5	17.50	5	17.85	17.40	0	9,786	0.00%
2021/04/23	0	0.00	6	17.02	17.15	-6	9,515	-0.06%
2021/04/20	0.5	17.25	0	0.00	17.30	0.5	9,307	0.01%
2021/04/16	0	0.00	5	17.00	17.00	-5	9,234	-0.05%
2021/04/14	11	16.45	5	16.55	16.60	6	9,248	0.06%
2021/04/13	8	16.68	0	0.00	16.55	8	9,162	0.09%
2021/04/12	6.2	16.86	0	0.00	16.75	6.2	8,896	0.07%
2021/04/09	5	16.95	0	0.00	17.00	5	8,653	0.06%
2021/04/08	3	17.00	0	0.00	17.05	3	8,649	0.03%
2021/04/06	8	17.01	0	0.00	17.10	8	8,635	0.09%
2021/03/30	0	0.00	0.4	16.45	16.45	-0.4	8,147	0.00%
2021/03/29	0	0.00	5	16.45	16.40	-5	8,063	-0.06%
2021/03/25	0	0.00	1	16.40	16.40	-1	7,829	-0.01%
2021/03/18	0	0.00	5	15.10	15.05	-5	7,388	-0.07%
2021/03/15	1	15.10	1	15.10	15.10	0	7,356	0.00%
2021/03/12	0.5	14.85	0	0.00	14.85	0.5	7,324	0.01%
2021/03/10	10	15.15	5	14.94	15.15	5	6,713	0.07%
2021/03/09	5	14.60	3	14.45	14.65	2	6,400	0.03%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/24	0	0.00	1	13.80	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	1	13.45	13.55	-1	5,494	-0.02%
2021/02/19	0.8	13.25	0	0.00	13.25	0.8	5,455	0.01%
2021/02/17	1	13.20	1	13.35	13.35	0	5,446	0.00%
2021/01/29	1	12.70	0	0.00	12.60	1	5,363	0.02%
2021/01/25	1	12.65	0	0.00	12.80	1	5,185	0.02%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/15	0	0.00	5	13.25	13.25	-5	4,850	-0.10%
2021/01/14	5	13.30	10	13.30	13.35	-5	4,886	-0.10%
2021/01/13	0	0.00	1	13.35	13.30	-1	4,875	-0.02%
2021/01/11	10	13.45	0	0.00	13.35	10	4,671	0.21%
2021/01/08	2	13.08	0	0.00	13.15	2	4,520	0.04%
2021/01/07	1	12.80	0	0.00	12.80	1	4,307	0.02%
2021/01/04	5	12.83	0	0.00	13.05	5	4,097	0.12%
2020/12/23	2	12.58	0	0.00	12.60	2	3,819	0.05%
2020/12/22	1	12.80	0	0.00	12.60	1	3,840	0.03%
2020/12/21	1	12.65	0	0.00	12.75	1	3,893	0.03%
2020/12/15	5	12.65	0	0.00	12.70	5	3,958	0.13%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/12/08	0	0.00	0.4	12.00	12.05	-0.4	3,489	-0.01%
2020/12/03	0	0.00	9.2	12.05	12.00	-9.2	3,547	-0.26%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/26	0	12.10	0	0.00	12.10	0	3,495	0.00%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/08/28	5	11.55	0	0.00	11.60	5	5,441	0.09%
2020/08/20	4	11.51	2	11.50	11.50	2	5,880	0.03%
2020/08/13	1	11.85	0	0.00	11.75	1	6,014	0.02%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/07/31	0	0.00	10.1	11.35	11.35	-10.1	6,042	-0.17%
2020/07/02	2	11.90	0	0.00	11.95	2	5,050	0.04%
2020/06/24	2	11.75	0	0.00	11.80	2	4,982	0.04%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/12	0	0.00	5	11.60	11.60	-5	5,896	-0.08%
2020/06/08	0	0.00	5	11.75	11.75	-5	6,161	-0.08%
2020/06/05	5	11.70	0	0.00	11.75	5	6,137	0.08%
2020/06/03	20	11.75	0	0.00	11.80	20	6,219	0.32%
2020/05/29	0	0.00	5	11.60	11.30	-5	6,028	-0.08%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/08	0	0.00	0	11.00	10.95	0	5,624	0.00%
2020/05/05	0	0.00	7	10.88	10.80	-7	5,630	-0.12%
2020/04/17	0	0.00	2	10.70	10.65	-2	5,692	-0.04%
2020/04/15	0	0.00	10	10.73	10.70	-10	5,652	-0.18%
2020/04/14	2	10.55	5	10.60	10.60	-3	5,687	-0.05%
2020/04/10	0	0.00	5	10.50	10.55	-5	5,792	-0.09%
2020/04/09	0	0.00	5	10.45	10.50	-5	5,840	-0.09%
2020/04/08	0	0.00	3	10.40	10.40	-3	5,948	-0.05%
2020/03/30	8	10.20	0	0.00	10.20	8	5,996	0.13%
2020/03/20	1	9.67	0	0.00	9.60	1	5,334	0.02%
2020/03/18	0	0.00	5	9.53	9.62	-5	4,844	-0.10%
2020/03/11	0.5	11.00	0	0.00	10.95	0.5	4,237	0.01%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	5	11.02	0	0.00	10.95	5	4,118	0.12%
2020/02/24	0	0.00	3	11.55	11.55	-3	3,752	-0.08%
2020/02/19	0	0.00	3	11.65	11.65	-3	3,700	-0.08%
2020/02/18	0	0.00	2	11.60	11.60	-2	3,680	-0.05%
2020/02/12	1	11.70	0	0.00	11.70	1	3,602	0.03%
2020/02/11	0.5	11.75	0	0.00	11.70	0.5	3,613	0.01%
2020/02/06	1	11.90	0	0.00	11.90	1	3,586	0.03%
2020/01/30	9	11.64	0	0.00	11.60	9	3,372	0.27%
2020/01/14	1	11.85	0	0.00	11.90	1	3,125	0.03%
2020/01/13	1	11.85	0	0.00	11.90	1	3,147	0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2019/12/30	0	0.00	5	11.15	11.15	-5	2,525	-0.20%
2019/12/26	5	11.05	10	11.05	11.00	-5	2,395	-0.21%
2019/12/13	0	0.00	50	10.95	11.00	-50	2,405	-2.08%
2019/12/06	3	11.00	0	0.00	10.95	3	2,405	0.12%
2019/12/03	0.4	11.00	0	0.00	10.95	0.4	2,553	0.02%
2019/11/27	10	11.00	0	0.00	11.05	10	2,614	0.38%
2019/11/13	5	10.95	0	0.00	10.95	5	2,592	0.19%
2019/11/12	0	0.00	2	10.95	11.00	-2	2,605	-0.08%
2019/11/11	10	10.90	0	0.00	10.95	10	2,626	0.38%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/09/10	0	0.00	11	10.90	10.85	-11	3,279	-0.34%
2019/09/03	5	10.55	0	0.00	10.60	5	3,122	0.16%
2019/08/28	0.4	10.30	0	0.00	10.40	0.4	3,143	0.01%
2019/08/20	0	0.00	15	10.40	10.35	-15	3,200	-0.47%
2019/08/16	15	10.35	0	0.00	10.30	15	3,203	0.47%
2019/08/15	0	0.00	5	10.20	10.25	-5	3,193	-0.16%
2019/08/14	0	0.00	3	10.30	10.35	-3	3,177	-0.09%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/07	2	10.25	5	10.25	10.25	-3	2,979	-0.10%
2019/08/06	0	0.00	7	10.16	10.25	-7	2,977	-0.24%
2019/08/05	2	10.90	2	10.90	10.90	0	2,844	0.00%
2019/08/02	30	10.90	0	0.00	10.90	30	2,711	1.11%
2019/08/01	50	11.10	0	0.00	11.00	50	2,632	1.90%
2019/07/24	0.8	10.90	0	0.00	10.95	0.8	2,304	0.03%
2019/07/22	0	0.00	2	10.95	10.95	-2	2,241	-0.09%
2019/07/18	0	0.00	3	10.90	10.95	-3	2,206	-0.14%
2019/07/11	3	10.75	0	0.00	10.75	3	2,065	0.15%
2019/06/24	1	10.70	0	0.00	10.70	1	2,132	0.05%
2019/06/17	1	10.40	0	0.00	10.40	1	2,110	0.05%
2019/06/13	4	10.35	0	0.00	10.30	4	2,135	0.19%
2019/05/15	0	0.00	5	10.30	10.25	-5	2,102	-0.24%
2019/05/08	0	0.00	0	10.40	10.40	0	2,121	0.00%
2019/02/13	0	0.00	1	9.93	9.95	-1	1,692	-0.06%
2019/02/11	1	9.89	0	0.00	9.88	1	1,726	0.06%
2019/01/24	0	0.00	1	9.80	9.81	-1	1,742	-0.06%
2019/01/09	10	9.68	0	0.00	9.74	10	2,397	0.42%
2018/12/19	0	0.00	0	9.58	9.58	0	2,713	0.00%
2018/12/12	2	9.89	0	0.00	9.90	2	2,610	0.08%
2018/12/10	0	0.00	5	9.94	9.96	-5	2,620	-0.19%
2018/12/07	5	9.99	0	0.00	9.99	5	2,644	0.19%
2018/11/26	0	0.00	0.9	9.94	9.93	-0.9	2,704	-0.03%
2018/11/12	0	0.00	0.2	10.00	9.99	-0.2	2,974	-0.01%
2018/10/26	3	9.69	0	0.00	9.69	3	3,556	0.08%
2018/10/19	0	0.00	1	10.15	10.05	-1	4,194	-0.02%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/09/19	1	10.55	0	0.00	10.60	1	3,723	0.03%
2018/09/17	0	0.00	269	10.56	10.50	-269	3,748	-7.18%	大賣/鉅額交易
2018/09/04	0.3	10.65	0	0.00	10.65	0.3	4,076	0.01%
2018/08/13	20	10.40	0	0.00	10.40	20	4,256	0.47%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/08	2	10.70	0	0.00	10.75	2	4,093	0.05%
2018/08/06	0	0.00	10	10.80	10.80	-10	4,048	-0.25%
2018/08/03	0	0.00	1	10.70	10.75	-1	4,079	-0.02%
2018/08/02	2	10.75	0	0.00	10.65	2	4,079	0.05%
2018/08/01	5	11.32	0	0.00	11.45	5	3,835	0.13%
2018/07/27	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/07/26	10	10.95	0	0.00	11.00	10	3,146	0.32%
2018/07/24	10	10.90	0	0.00	10.95	10	3,076	0.32%
2018/07/05	1	10.70	0	0.00	10.65	1	3,175	0.03%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/14	1	10.60	1	10.70	10.70	0	3,149	0.00%
2018/05/24	2	10.50	0	0.00	10.50	2	2,877	0.07%
2018/05/18	2	10.45	0	0.00	10.50	2	2,957	0.07%
2018/05/17	3	10.47	0	0.00	10.45	3	2,994	0.10%
2018/05/10	10	10.45	0	0.00	10.45	10	3,212	0.31%
2018/05/04	2	10.50	0	0.00	10.45	2	3,269	0.06%
2018/04/30	1	10.30	0	0.00	10.35	1	3,320	0.03%
2018/04/17	0	0.00	2	10.25	10.20	-2	4,323	-0.05%
2018/04/09	6	10.20	0	0.00	10.25	6	4,366	0.14%
2018/04/03	40	10.20	0	0.00	10.25	40	4,332	0.92%
2018/04/02	40.3	10.30	0	0.00	10.25	40.3	4,326	0.93%
2018/03/19	10	10.10	0	0.00	10.05	10	4,181	0.24%
2018/03/16	1	9.98	0	0.00	10.25	1	4,147	0.02%
2018/03/12	2	9.91	0	0.00	10.00	2	4,054	0.05%
2018/03/09	2	9.85	0	0.00	9.91	2	4,010	0.05%
2018/02/23	1	10.00	0	0.00	9.99	1	3,936	0.03%
2018/02/06	0	0.00	3	9.58	9.48	-3	3,668	-0.08%
2018/01/30	0	0.00	3	10.00	10.00	-3	3,336	-0.09%
2018/01/22	0	0.00	1	10.15	10.15	-1	2,987	-0.03%
2018/01/19	0	0.00	3	9.99	9.98	-3	2,801	-0.11%
2018/01/18	4	9.76	0	0.00	9.96	4	2,687	0.15%
2018/01/15	2	9.67	0	0.00	9.65	2	2,187	0.09%
2018/01/11	0	0.00	2	9.52	9.54	-2	1,954	-0.10%
2018/01/10	5	9.50	0	0.00	9.51	5	1,891	0.26%