晟銘電 (3013)-統一-竹南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	142.89	8	143.00	142.50	1	18,022	0.01%
2025/01/20	2	141.50	0	0.00	142.50	2	18,823	0.01%
2025/01/17	2	140.50	0	0.00	141.00	2	19,470	0.01%
2025/01/16	11	144.41	2	144.00	143.00	9	19,961	0.05%
2025/01/15	2	141.00	0	0.00	140.50	2	20,185	0.01%
2025/01/14	8	144.38	8.1	142.75	142.50	-0.1	20,864	0.00%
2025/01/13	8	147.56	8	144.06	143.50	0	21,740	0.00%
2025/01/10	1	149.50	2	150.00	149.50	-1	22,490	0.00%
2025/01/09	13	158.23	3	157.50	157.00	10	22,663	0.04%
2025/01/08	13	157.27	12	157.75	158.00	1	22,695	0.00%
2025/01/07	1.1	156.98	14	156.93	156.50	-13	22,661	-0.06%
2025/01/06	6	147.17	4	146.38	147.00	2	22,333	0.01%
2025/01/03	0	0.00	1	143.50	145.00	-1	22,749	0.00%
2025/01/02	1	143.50	2	139.00	136.50	-1	22,687	0.00%
2024/12/30	0	0.00	1	138.50	140.00	-1	23,043	0.00%
2024/12/27	2	142.00	2	141.00	141.00	0	23,312	0.00%
2024/12/26	2	142.00	2	137.00	141.50	0	23,584	0.00%
2024/12/25	0	0.00	3	133.00	132.50	-3	23,986	-0.01%
2024/12/24	3	134.00	1	132.00	132.00	2	24,685	0.01%
2024/12/23	0	0.00	2	140.00	134.00	-2	25,290	-0.01%
2024/12/20	2	136.00	0	0.00	133.50	2	26,130	0.01%
2024/12/19	4	137.00	1	137.50	137.50	3	26,839	0.01%
2024/12/18	25	135.72	28	134.50	136.00	-3	27,219	-0.01%
2024/12/16	0	0.00	1	140.50	139.50	-1	27,482	0.00%
2024/12/13	0	0.00	1	146.00	145.00	-1	27,419	0.00%
2024/12/12	5	148.00	3	149.83	148.50	2	27,606	0.01%
2024/12/11	2	144.75	9	144.56	145.00	-7	27,435	-0.03%
2024/12/10	4	139.75	4	138.00	138.00	0	27,366	0.00%
2024/12/09	10	140.00	11.1	141.23	141.00	-1.1	27,614	0.00%
2024/12/06	1	145.50	0	0.00	144.00	1	27,796	0.00%
2024/12/05	13	146.77	3	144.00	144.00	10	27,855	0.04%
2024/12/04	9	145.17	17	146.50	146.50	-8	27,927	-0.03%
2024/12/03	11.1	144.91	10	144.50	144.00	1.1	28,027	0.00%
2024/12/02	12	145.21	3	142.50	141.50	9	28,011	0.03%
2024/11/29	0	0.00	5	146.50	146.00	-5	27,872	-0.02%
2024/11/28	10	141.40	5	139.20	139.00	5	27,838	0.02%
2024/11/27	11	150.55	16.3	144.83	140.50	-5.3	27,680	-0.02%
2024/11/26	1	149.50	1	150.50	150.50	0	27,569	0.00%
2024/11/25	6	154.25	6	154.25	150.00	0	27,583	0.00%
2024/11/22	1	150.50	1	152.50	154.00	0	27,618	0.00%
2024/11/21	11	153.91	14	150.14	148.00	-3	27,684	-0.01%
2024/11/20	1	154.00	0	0.00	155.00	1	27,725	0.00%
2024/11/19	17	149.41	16	152.22	154.00	1	27,779	0.00%
2024/11/15	1	162.00	1	157.50	154.00	0	27,921	0.00%
2024/11/14	14	167.86	7	163.50	162.00	7	28,208	0.02%
2024/11/13	46	172.04	46	172.36	164.50	0	28,160	0.00%
2024/11/12	11	167.77	9	168.00	169.00	2	27,936	0.01%
2024/11/11	5	168.50	18	166.78	169.00	-13	28,176	-0.05%
2024/11/08	17	158.35	7	161.00	157.50	10	27,552	0.04%
2024/11/07	19	165.00	22.1	165.27	163.00	-3.1	27,234	-0.01%
2024/11/06	6	162.42	1	163.00	163.00	5	26,655	0.02%
2024/11/05	3	162.67	0.2	158.50	160.50	2.8	26,369	0.01%
2024/11/04	3	159.67	1.1	161.36	162.00	1.9	26,241	0.01%
2024/11/01	2.3	159.22	2	158.75	158.00	0.3	26,055	0.00%
2024/10/30	36	155.03	37	157.77	162.50	-1	25,795	0.00%
2024/10/29	1	155.50	2	152.50	152.50	-1	25,338	0.00%
2024/10/28	8	158.50	5	158.80	157.00	3	25,170	0.01%
2024/10/25	23	161.59	24	163.54	162.50	-1	24,950	0.00%
2024/10/24	7	164.71	3	158.00	157.50	4	24,744	0.02%
2024/10/23	12	162.17	15	162.80	163.00	-3	24,511	-0.01%
2024/10/22	2.1	159.36	2.1	160.23	163.00	0	24,229	0.00%
2024/10/21	6.1	158.08	1	158.00	158.00	5.1	24,317	0.02%
2024/10/18	16	156.97	22	157.64	159.00	-6	24,098	-0.02%
2024/10/17	6	150.08	10	149.70	153.50	-4	24,059	-0.02%
2024/10/16	2	145.50	4	144.88	147.00	-2	24,086	-0.01%
2024/10/15	14	143.32	15	144.60	141.00	-1	24,285	0.00%
2024/10/14	5	137.60	3	138.33	141.50	2	24,096	0.01%
2024/10/11	2	132.75	3	130.17	131.00	-1	24,314	0.00%
2024/10/09	2.1	131.49	22	131.59	131.00	-20	24,860	-0.08%
2024/10/08	11	124.68	8	123.88	123.50	3	25,031	0.01%
2024/10/07	20	127.65	2	127.50	125.50	18	25,603	0.07%
2024/10/04	5	130.60	3	127.50	126.50	2	25,423	0.01%
2024/10/01	7	134.21	7	131.00	130.50	0	25,325	0.00%
2024/09/30	3	136.00	2.1	136.01	135.00	0.9	25,129	0.00%
2024/09/27	13	140.19	16.1	139.88	137.00	-3.1	24,854	-0.01%
2024/09/26	16	142.06	12	142.92	141.50	4	24,283	0.02%
2024/09/25	21	139.14	27	140.56	141.50	-6	23,634	-0.03%
2024/09/24	18	130.58	17	129.29	129.00	1	23,101	0.00%
2024/09/23	6	125.08	18	127.06	130.00	-12	22,077	-0.05%
2024/09/20	6	117.17	4	117.25	118.50	2	21,466	0.01%
2024/09/19	6	114.00	4	116.75	115.50	2	21,128	0.01%
2024/09/18	1	111.50	1	109.00	107.50	0	20,845	0.00%
2024/09/16	2	109.75	3	108.50	110.00	-1	20,831	0.00%
2024/09/13	1	109.00	0	0.00	109.00	1	20,875	0.00%
2024/09/12	0.1	110.40	17	110.71	112.50	-16.9	20,845	-0.08%
2024/09/11	26	105.90	11	105.23	102.50	15	20,794	0.07%
2024/09/10	10	107.00	22	107.00	106.50	-12	21,019	-0.06%
2024/09/09	2	108.50	3	106.83	108.50	-1	21,189	0.00%
2024/09/06	14	106.18	0	0.00	105.00	14	21,197	0.07%
2024/09/05	14	109.82	13	111.50	107.00	1	21,312	0.00%
2024/09/04	2	111.00	0	0.00	107.50	2	21,407	0.01%
2024/09/03	11	113.36	10	115.00	114.00	1	21,604	0.00%
2024/08/29	1	118.50	2	118.25	118.00	-1	22,558	0.00%
2024/08/28	1	121.50	0	0.00	120.00	1	24,057	0.00%
2024/08/27	1	122.50	0	0.00	121.00	1	24,531	0.00%
2024/08/26	3	124.00	0	0.00	119.50	3	24,716	0.01%
2024/08/23	4	120.63	3	122.00	124.00	1	24,830	0.00%
2024/08/21	0	0.00	2	124.50	124.00	-2	25,606	-0.01%
2024/08/20	4	123.38	5	125.90	122.50	-1	25,804	0.00%
2024/08/19	3	123.16	2	124.25	123.00	1	26,118	0.00%
2024/08/16	2	118.50	10	120.40	123.50	-8	27,331	-0.03%
2024/08/15	2	114.75	1	116.50	114.50	1	27,770	0.00%
2024/08/14	1	113.00	12	113.42	113.00	-11	28,032	-0.04%
2024/08/13	2	104.25	1	106.00	106.00	1	27,547	0.00%
2024/08/12	5	101.54	3	103.50	103.50	2	27,048	0.01%
2024/08/08	0	0.00	1	87.42	85.90	-1	27,234	0.00%
2024/08/07	3	87.77	3	86.73	88.40	0	27,417	0.00%
2024/08/06	4	88.20	3	91.60	82.80	1	28,448	0.00%
2024/08/05	3	91.67	1	91.41	91.40	2	29,467	0.01%
2024/08/02	2	105.25	2	102.00	101.50	0	29,815	0.00%
2024/08/01	2	110.75	16	110.00	110.50	-14	30,843	-0.05%
2024/07/31	3	109.17	0	0.00	106.50	3	31,061	0.01%
2024/07/30	4	105.88	4	105.88	107.50	0	31,232	0.00%
2024/07/29	6	116.33	0	0.00	104.50	6	31,425	0.02%
2024/07/26	2.1	114.61	1	120.00	116.00	1.1	31,502	0.00%
2024/07/23	6	118.08	0	0.00	115.00	6	31,263	0.02%
2024/07/22	11	119.64	9	117.44	116.50	2	31,571	0.01%
2024/07/19	3	125.00	0	0.00	120.50	3	31,922	0.01%
2024/07/18	24	131.25	12.1	130.36	126.00	11.9	31,862	0.04%
2024/07/17	7	130.29	7	131.00	133.50	0	31,076	0.00%
2024/07/16	3	117.00	3	120.17	121.50	0	30,388	0.00%
2024/07/15	0	0.00	11	107.95	110.50	-11	30,236	-0.04%
2024/07/12	16	98.72	16	99.48	100.50	0	30,409	0.00%
2024/07/11	6	95.15	10	100.54	102.50	-4	30,028	-0.01%
2024/07/10	3	93.40	15	95.35	93.50	-12	29,463	-0.04%
2024/07/09	22.1	93.78	12	92.92	91.10	10.1	28,988	0.03%
2024/07/08	26	90.66	25	88.43	88.20	1	28,750	0.00%
2024/07/05	3	88.37	27	88.00	90.00	-24	29,546	-0.08%
2024/07/04	2	89.50	0	0.00	89.00	2	29,957	0.01%
2024/07/03	18	89.77	22	91.27	90.60	-4	30,629	-0.01%
2024/07/02	6	88.50	3	88.73	88.50	3	30,807	0.01%
2024/06/28	3	89.23	9	90.27	91.00	-6	31,691	-0.02%
2024/06/27	4	89.70	3	88.27	88.10	1	32,046	0.00%
2024/06/26	7	88.29	9	89.88	89.70	-2	33,245	-0.01%
2024/06/25	4	85.48	4	86.05	87.00	0	33,597	0.00%
2024/06/24	6	86.07	0	0.00	85.80	6	34,028	0.02%
2024/06/21	3	88.57	4.1	88.61	88.30	-1.1	33,912	0.00%
2024/06/20	4	88.85	0	0.00	90.50	4	33,876	0.01%
2024/06/19	11	89.87	3	89.27	88.00	8	33,825	0.02%
2024/06/18	2	91.80	1	94.20	91.80	1	33,580	0.00%
2024/06/17	4	94.80	3	93.97	94.50	1	33,372	0.00%
2024/06/14	10	92.30	6	96.08	95.10	4	33,022	0.01%
2024/06/13	16	93.40	4	92.30	92.70	12	32,562	0.04%
2024/06/12	4	92.30	0	0.00	93.00	4	32,348	0.01%
2024/06/11	1	89.80	3	89.90	92.00	-2	32,215	-0.01%
2024/06/07	5	92.42	7	92.34	91.80	-2	32,181	-0.01%
2024/06/06	8	92.31	7	91.56	91.10	1	31,964	0.00%
2024/06/05	7	91.93	4	92.30	91.60	3	31,719	0.01%
2024/06/04	15	94.06	8	92.21	91.10	7	31,944	0.02%
2024/06/03	7	95.50	12	97.19	94.80	-5	32,190	-0.02%
2024/05/31	0.1	91.80	2	90.80	90.70	-1.9	32,165	-0.01%
2024/05/30	6	89.08	0	0.00	87.30	6	32,983	0.02%
2024/05/29	6	92.60	44	91.88	91.40	-38	33,265	-0.11%
2024/05/28	3	93.07	5	91.92	91.60	-2	33,339	-0.01%
2024/05/27	20	92.21	21	93.83	91.10	-1	32,737	0.00%
2024/05/24	9	89.60	19	88.93	90.30	-10	32,060	-0.03%
2024/05/23	27	89.08	27.2	88.83	88.70	-0.2	31,652	0.00%
2024/05/22	36	91.26	17.1	91.86	89.10	18.9	31,122	0.06%
2024/05/21	4	85.50	27	88.10	90.50	-23	29,640	-0.08%
2024/05/20	29	82.02	24	83.55	82.30	5	28,516	0.02%
2024/05/17	0	0.00	8	80.84	81.30	-8	27,806	-0.03%
2024/05/16	2	80.10	6	80.72	79.40	-4	27,632	-0.01%
2024/05/15	13	79.35	5	78.92	78.40	8	27,435	0.03%
2024/05/14	5	78.40	9	78.67	79.10	-4	27,390	-0.01%
2024/05/13	15	78.53	0	0.00	78.00	15	27,236	0.06%
2024/05/10	10	81.60	6	83.33	80.80	4	27,091	0.01%
2024/05/09	8	79.85	30	80.07	81.00	-22	25,702	-0.09%
2024/05/08	7	75.73	8	74.99	74.80	-1	24,357	0.00%
2024/05/07	7	79.10	3	78.13	75.10	4	23,895	0.02%
2024/05/06	1	75.70	11	77.80	81.50	-10	22,707	-0.04%
2024/05/03	34	74.77	18	73.92	74.10	16	22,268	0.07%
2024/05/02	5	75.70	4	75.53	75.10	1	21,970	0.00%
2024/04/30	26	72.24	21	73.70	73.60	5	21,566	0.02%
2024/04/29	2	71.90	6	71.55	71.70	-4	21,227	-0.02%
2024/04/26	24	74.59	8	73.63	72.20	16	21,125	0.08%
2024/04/25	35	74.48	30	76.10	73.40	5	20,671	0.02%
2024/04/24	0	0.00	15	75.35	75.40	-15	19,921	-0.08%
2024/04/23	1.1	70.06	0	0.00	68.60	1.1	19,446	0.01%
2024/04/22	18	70.73	1	68.20	67.80	17	19,166	0.09%
2024/04/19	8.1	73.48	7	74.26	74.00	1.1	18,867	0.01%
2024/04/18	1.1	73.06	3.4	74.85	75.40	-2.4	18,327	-0.01%
2024/04/17	3	72.50	2	72.20	72.40	1	17,584	0.01%
2024/04/16	1	68.00	0	0.00	69.60	1	17,242	0.01%
2024/04/15	23	74.17	2	72.70	72.00	21	17,075	0.12%
2024/04/12	1	74.50	2	74.30	74.30	-1	16,730	-0.01%
2024/04/11	4.1	76.60	78	76.46	72.30	-73.9	16,224	-0.46%
2024/04/10	0.3	68.93	2	72.00	73.70	-1.7	15,369	-0.01%
2024/04/09	19	69.21	2	70.25	67.00	17	14,899	0.11%
2024/04/08	0	0.00	2	69.75	70.20	-2	14,134	-0.01%
2024/04/03	12.1	60.84	3	64.17	63.90	9.1	13,812	0.07%
2024/04/02	2	62.00	2	61.10	60.50	0	13,085	0.00%
2024/04/01	16	62.94	7	63.33	61.80	9	12,813	0.07%
2024/03/29	8	62.65	8	61.30	61.30	0	12,283	0.00%
2024/03/28	2	54.15	3	58.10	58.60	-1	11,080	-0.01%
2024/03/27	11	53.22	0	0.00	53.30	11	10,766	0.10%
2024/03/26	15	53.95	1	57.00	53.40	14	10,262	0.14%
2024/03/25	3	56.33	1	55.50	56.50	2	10,267	0.02%
2024/03/22	1	56.20	0	0.00	56.20	1	10,270	0.01%
2024/03/15	2	48.60	0	0.00	48.20	2	10,619	0.02%
2024/03/14	1	50.20	0	0.00	49.10	1	10,776	0.01%
2024/03/13	12	55.52	0	0.00	53.10	12	10,942	0.11%
2024/03/11	7	61.20	0	0.00	61.20	7	12,041	0.06%
2024/03/08	10	61.87	2	62.95	61.90	8	12,714	0.06%
2024/03/07	9	65.68	25	64.64	64.20	-16	13,477	-0.12%
2024/03/06	23	63.90	21	65.80	64.20	2	13,074	0.02%
2024/03/05	4	59.60	10	57.39	60.20	-6	11,912	-0.05%
2024/03/04	3	54.17	17	54.28	54.80	-14	10,584	-0.13%
2024/03/01	0	0.00	3	48.17	49.90	-3	10,009	-0.03%
2024/02/29	13	44.95	0	0.00	45.40	13	9,648	0.13%
2024/02/27	0	0.00	1	44.55	44.75	-1	9,653	-0.01%
2024/02/22	0	0.00	17	47.85	47.80	-17	9,821	-0.17%
2024/02/21	15	46.65	0	0.00	46.35	15	9,709	0.15%
2024/02/20	1	46.05	11	45.71	46.15	-10	9,721	-0.10%
2024/02/19	0	0.00	4	47.05	46.40	-4	9,740	-0.04%
2024/02/16	13	47.07	5	47.11	46.90	8	9,819	0.08%
2024/02/15	1	47.10	0.1	44.46	47.20	0.9	9,742	0.01%