全漢 (3015)-統一-竹南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.6
漲跌
▲1.6
漲幅
+2.62%
成交量
3,576張
產業
上市電子零組件類股▲3.88%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	61.45	0	0.00	62.60	1.1	1,545	0.07%
2024/04/23	2.1	62.29	0	0.00	61.00	2.1	1,490	0.14%
2024/04/22	1	66.40	0	0.00	64.80	1	1,378	0.07%
2024/04/19	3.3	65.02	2.6	67.15	68.40	0.7	1,171	0.06%
2024/04/18	4.1	62.67	2	62.45	62.20	2.1	932	0.23%
2024/04/15	1	62.50	0	0.00	60.50	1	794	0.13%
2024/04/11	1	58.30	0	0.00	58.40	1	680	0.15%
2024/04/01	1	59.40	0	0.00	58.10	1	466	0.21%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%
2023/11/28	0	0.00	4	51.90	51.90	-4	247	-1.62%
2023/10/31	2	48.15	0	0.00	47.75	2	275	0.73%
2023/10/30	2	48.05	0	0.00	48.15	2	279	0.71%
2023/09/28	0	0.00	1	49.50	49.60	-1	418	-0.24%
2023/09/20	0	0.00	5	49.20	49.20	-5	500	-1.00%
2023/08/28	4	51.10	5	50.84	51.10	-1	697	-0.14%
2023/08/17	2	49.00	0	0.00	49.10	2	674	0.30%
2023/08/15	0	0.00	1	49.75	49.50	-1	679	-0.15%
2023/07/27	1	49.30	0	0.00	49.30	1	674	0.15%
2023/07/26	1	48.85	0	0.00	49.10	1	677	0.15%
2023/07/19	1	49.10	0	0.00	48.70	1	688	0.15%
2023/07/18	2	49.75	0	0.00	49.75	2	691	0.29%
2023/07/07	0	0.00	1	51.60	51.10	-1	774	-0.13%
2023/07/06	0	0.00	1	53.50	53.30	-1	762	-0.13%
2023/07/05	1	53.20	0	0.00	53.20	1	730	0.14%
2023/06/26	0	0.00	1	48.50	48.50	-1	654	-0.15%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/19	1	52.70	0	0.00	52.70	1	586	0.17%
2023/05/12	0	0.00	1	48.35	48.25	-1	446	-0.22%
2023/04/19	0	0.00	0.1	50.00	49.70	-0.1	363	-0.03%
2023/04/14	0.1	52.70	1	52.90	52.50	-0.9	290	-0.31%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/04/06	0	0.00	1	46.80	47.10	-1	182	-0.55%
2023/03/20	0	0.00	5	45.06	45.45	-5	147	-3.39%
2023/03/16	1	44.85	0	0.00	44.40	1	141	0.71%
2022/12/09	0	0.00	10	38.43	38.55	-10	87	-11.44%
2022/12/05	10	38.84	0	0.00	38.95	10	88	11.35%
2022/09/01	1	39.00	0	0.00	39.20	1	107	0.93%
2022/08/05	0	0.00	1	36.00	36.30	-1	101	-0.98%
2022/03/18	0	0.00	0.4	43.75	44.30	-0.4	233	-0.16%
2021/06/18	0	0.00	0.5	47.30	47.00	-0.5	1,610	-0.03%
2021/05/17	0	0.00	1	39.10	38.80	-1	2,785	-0.04%
2021/04/26	0	0.00	4	54.26	55.80	-4	2,832	-0.14%
2021/04/21	0	0.00	5	53.10	52.90	-5	2,734	-0.18%
2021/04/15	0	0.00	13	53.18	53.00	-13	2,761	-0.47%
2021/04/08	10	52.60	0	0.00	52.40	10	2,642	0.38%
2021/04/07	0	0.00	4	51.10	51.70	-4	2,610	-0.15%
2021/04/06	3	50.70	0	0.00	50.70	3	2,598	0.12%
2021/03/30	2	50.90	2	51.00	51.50	0	2,603	0.00%
2021/03/23	0	0.00	1	48.65	48.20	-1	2,698	-0.04%
2021/03/19	4	49.96	7	50.10	50.00	-3	2,670	-0.11%
2021/03/17	5	48.90	0	0.00	48.60	5	2,602	0.19%
2021/03/16	0	0.00	5	48.31	48.80	-5	2,605	-0.19%
2021/03/11	1	47.00	0	0.00	47.25	1	2,669	0.04%
2021/03/10	1	46.75	1	46.60	46.60	0	2,762	0.00%
2021/03/09	3	46.00	0	0.00	46.90	3	2,794	0.11%
2021/03/08	2	46.60	0	0.00	45.75	2	2,821	0.07%
2021/03/03	1	47.30	0	0.00	47.55	1	2,925	0.03%
2021/02/25	4	51.35	0	0.00	49.65	4	2,895	0.14%
2021/02/24	2	54.55	0	0.00	53.10	2	2,821	0.07%
2021/02/23	0	0.00	1	56.20	56.20	-1	2,684	-0.04%
2021/02/22	0	0.00	1	50.50	51.10	-1	2,584	-0.04%
2021/02/18	1	42.80	0	0.00	44.75	1	2,381	0.04%
2021/02/01	0	0.00	2	40.85	41.00	-2	2,822	-0.07%
2021/01/29	0	0.00	2	42.05	41.85	-2	2,818	-0.07%
2021/01/27	2	42.25	0	0.00	42.25	2	2,752	0.07%
2021/01/14	2	39.20	0	0.00	39.55	2	2,510	0.08%
2021/01/11	5	38.40	0	0.00	38.60	5	2,577	0.19%
2021/01/06	0	0.00	1	40.95	41.15	-1	2,527	-0.04%
2021/01/05	1	43.30	0	0.00	42.65	1	2,514	0.04%
2020/12/25	0	0.00	3	42.45	42.30	-3	2,465	-0.12%
2020/12/24	0	0.00	2	42.90	42.60	-2	2,453	-0.08%
2020/12/18	1	41.90	2	41.75	42.00	-1	2,302	-0.04%
2020/12/17	1	41.95	1	42.35	42.65	0	2,249	0.00%
2020/12/11	0	0.00	5	40.15	40.00	-5	2,209	-0.23%
2020/12/08	6	41.78	0	0.00	41.60	6	2,163	0.28%
2020/12/07	0	0.00	7	42.14	42.30	-7	2,152	-0.33%
2020/12/03	1	41.75	0	0.00	41.25	1	2,044	0.05%
2020/12/02	7	41.39	0	0.00	42.05	7	2,035	0.34%
2020/12/01	3	42.20	1	42.60	42.35	2	2,025	0.10%
2020/11/30	0.4	39.65	2	39.70	39.85	-1.6	2,120	-0.08%
2020/11/26	2	38.50	0	0.00	38.50	2	2,250	0.09%
2020/11/25	0	0.00	4	38.51	38.40	-4	2,247	-0.18%
2020/11/24	2	37.85	0	0.00	37.65	2	2,240	0.09%
2020/11/23	0	0.00	1	37.60	38.20	-1	2,276	-0.04%
2020/11/20	1	36.95	0	0.00	37.80	1	2,267	0.04%
2020/11/17	2	37.45	3	37.05	37.05	-1	2,425	-0.04%
2020/11/16	7	37.55	7	38.12	38.10	0	2,406	0.00%
2020/11/13	4	36.03	2	36.75	36.75	2	2,306	0.09%
2020/11/12	3	35.73	0	0.00	35.75	3	2,288	0.13%
2020/11/11	2	36.80	0	0.00	34.90	2	2,274	0.09%
2020/11/09	0	0.00	1	35.05	34.25	-1	2,081	-0.05%
2020/11/06	1	34.05	0	0.00	34.00	1	2,101	0.05%
2020/10/22	0	0.00	4	34.03	33.55	-4	2,769	-0.14%
2020/10/21	5	35.10	3	34.52	34.85	2	2,761	0.07%
2020/10/20	2	35.05	2	35.18	35.50	0	2,725	0.00%
2020/09/18	1	33.95	0	0.00	33.55	1	2,729	0.04%
2020/09/08	0	0.00	5	33.34	32.85	-5	2,613	-0.19%
2020/09/07	1	34.90	0	0.00	33.65	1	2,580	0.04%
2020/09/04	0	0.00	2	34.00	34.80	-2	2,600	-0.08%
2020/09/03	8	36.35	4	35.51	35.30	4	2,569	0.16%
2020/09/01	1	33.80	16	33.85	32.85	-15	2,257	-0.66%
2020/08/31	0	0.00	4	33.55	33.00	-4	2,171	-0.18%
2020/08/28	8	33.51	5	33.80	32.65	3	2,133	0.14%
2020/08/27	5	33.10	4	34.20	33.30	1	2,090	0.05%
2020/08/26	6	32.60	0	0.00	32.30	6	2,024	0.30%
2020/08/25	0	0.00	6	33.02	33.30	-6	1,983	-0.30%
2020/08/24	11	33.76	0	0.00	33.45	11	1,945	0.57%
2020/08/20	2	30.35	7	30.46	30.30	-5	1,752	-0.29%
2020/08/19	2	32.40	2	32.00	32.05	0	1,721	0.00%
2020/08/18	6	31.70	2	31.90	32.05	4	1,682	0.24%
2020/08/17	1	31.85	0	0.00	31.55	1	1,642	0.06%
2020/08/13	0	0.00	6	31.09	31.05	-6	1,553	-0.39%
2020/08/12	0	0.00	1	31.90	31.75	-1	1,503	-0.07%
2020/08/11	7	32.63	0	0.00	32.00	7	1,452	0.48%
2020/08/07	2	29.20	2	29.65	30.00	0	1,110	0.00%
2020/08/06	2	29.60	0	0.00	29.75	2	999	0.20%
2020/07/03	0	0.00	6	24.24	24.40	-6	607	-0.99%
2020/05/14	0	0.00	2	22.15	22.05	-2	519	-0.39%
2020/05/11	2	23.20	0	0.00	23.30	2	506	0.39%
2020/04/29	0	0.00	2	24.00	24.00	-2	465	-0.43%
2020/04/28	0	0.00	2	23.68	23.70	-2	451	-0.44%
2020/04/27	8	24.26	4	24.33	24.35	4	427	0.94%
2020/04/24	4	21.81	0	0.00	22.75	4	352	1.14%
2020/01/20	0	0.00	2	22.50	22.60	-2	231	-0.86%
2020/01/16	2	23.00	0	0.00	23.00	2	224	0.89%
2019/03/28	5	21.35	0	0.00	21.25	5	276	1.81%
2019/03/15	0	0.00	6	21.85	21.80	-6	228	-2.63%
2019/03/14	6	22.00	0	0.00	22.10	6	223	2.69%
2018/11/29	0	0.00	1	19.15	19.15	-1	145	-0.69%
2018/11/20	1	19.45	0	0.00	18.60	1	125	0.80%
2018/08/13	0	0.00	1	22.30	22.35	-1	507	-0.20%
2018/08/03	2	23.10	0	0.00	23.10	2	516	0.39%
2018/08/02	1	23.20	0	0.00	23.20	1	516	0.19%
2018/03/08	0	0.00	1	25.80	25.95	-1	647	-0.15%
2018/03/06	5	25.40	1	26.50	25.40	4	604	0.66%
2018/02/27	1	26.60	1	27.20	26.05	0	578	0.00%
2018/02/22	0	0.00	1	24.85	24.85	-1	475	-0.21%
2018/02/06	1	23.15	0	0.00	22.90	1	522	0.19%
2018/01/29	1	25.30	0	0.00	25.35	1	640	0.16%
2018/01/25	1	26.60	0	0.00	26.40	1	610	0.16%