亞光 (3019)-統一-竹南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	162.00	0	159.50	158.00	1	18,046	0.01%
2025/01/20	0	0.00	1	161.87	162.50	-1	17,901	-0.01%
2025/01/17	16	160.03	6	158.17	155.00	10	17,766	0.06%
2025/01/16	22	164.18	10	162.40	161.00	12	17,496	0.07%
2025/01/15	6	159.25	48	164.03	160.00	-42	17,049	-0.25%
2025/01/14	14	158.07	2	157.25	158.00	12	16,350	0.07%
2025/01/13	5	158.55	2.2	154.68	158.50	2.8	16,089	0.02%
2025/01/10	4	157.00	4	157.38	156.50	0	15,613	0.00%
2025/01/09	34.1	158.24	1	171.00	155.50	33.1	15,281	0.22%
2025/01/08	2	170.01	0	0.00	172.50	2	14,795	0.01%
2025/01/07	6.1	175.55	0	0.00	170.00	6.1	14,865	0.04%
2025/01/06	1	167.25	1.1	170.29	177.00	0	15,092	0.00%
2025/01/03	2	167.75	1	177.23	167.50	1	15,164	0.01%
2025/01/02	4	181.13	1	187.35	178.00	3	15,113	0.02%
2024/12/30	3	182.50	0	0.00	179.00	3	15,282	0.02%
2024/12/27	0	0.00	0.1	180.42	182.00	-0.1	15,400	0.00%
2024/12/26	6	181.58	1	179.98	180.00	5	15,456	0.03%
2024/12/25	3	173.00	3.1	173.69	185.00	-0.1	15,797	0.00%
2024/12/24	3	165.67	2	169.25	168.50	1	16,445	0.01%
2024/12/23	1	166.00	0	0.00	168.50	1	16,923	0.01%
2024/12/20	19.1	165.41	22	164.57	163.50	-2.9	16,984	-0.02%
2024/12/19	26	162.21	28	163.16	164.50	-2	16,207	-0.01%
2024/12/18	26	155.15	21	154.40	158.50	5	13,959	0.04%
2024/12/17	2	137.00	6	141.00	144.50	-4	12,779	-0.03%
2024/12/16	6.2	132.64	4.1	133.47	131.50	2.2	12,137	0.02%
2024/12/13	5.1	124.25	8	128.13	128.00	-3	11,149	-0.03%
2024/12/12	1	121.00	16	121.50	120.00	-15	10,540	-0.14%
2024/12/11	11	119.50	10	119.00	119.50	1	10,254	0.01%
2024/12/10	10	116.00	10	114.50	114.50	0	9,871	0.00%
2024/12/05	2	114.00	0	0.00	114.00	2	9,952	0.02%
2024/11/25	0	0.00	2	114.00	113.00	-2	12,312	-0.02%
2024/11/22	2	114.00	5.1	113.89	113.00	-3.1	12,452	-0.02%
2024/11/20	0	0.00	1	111.00	108.00	-1	12,999	-0.01%
2024/11/19	1.1	108.60	3	108.33	110.50	-2	13,224	-0.01%
2024/11/18	1	102.50	0	0.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	0.1	106.50	107.00	-0.1	13,896	0.00%
2024/11/14	2	104.00	0	0.00	104.00	2	14,340	0.01%
2024/11/08	0	0.00	1	108.50	105.50	-1	17,347	-0.01%
2024/11/06	1	106.50	1.1	107.00	106.50	-0.1	18,210	0.00%
2024/11/04	6	108.50	7	105.86	104.00	-1	18,799	-0.01%
2024/10/28	1	104.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	0.1	110.00	0	0.00	108.50	0.1	18,911	0.00%
2024/10/24	2	105.00	4	106.63	104.00	-2	18,822	-0.01%
2024/10/22	0	0.00	1	104.50	105.50	-1	18,755	-0.01%
2024/10/18	1	102.50	0	0.00	102.50	1	18,984	0.01%
2024/10/15	4	106.50	1.1	104.00	103.50	2.9	19,385	0.01%
2024/10/14	1	104.50	2	103.75	105.50	-1	20,052	0.00%
2024/10/11	3.2	104.02	1	103.50	103.50	2.2	20,564	0.01%
2024/10/09	2	110.00	0	0.00	111.00	2	20,478	0.01%
2024/10/07	1	116.50	2	114.00	115.50	-1	20,534	0.00%
2024/10/04	5.1	112.01	3	112.83	113.00	2.1	20,694	0.01%
2024/10/01	27	113.50	12	113.00	114.00	15	20,661	0.07%
2024/09/30	1	115.50	2	116.00	114.00	-1	20,515	0.00%
2024/09/27	3.1	116.32	10	116.25	115.00	-6.9	20,388	-0.03%
2024/09/26	23	123.96	32	123.25	119.00	-9	19,964	-0.05%
2024/09/25	28	130.38	12	130.67	131.50	16	19,175	0.08%
2024/09/23	4	124.50	5	123.20	124.00	-1	18,414	-0.01%
2024/09/18	0	0.00	1	116.00	114.00	-1	17,756	-0.01%
2024/09/16	1	122.50	0	0.00	118.50	1	17,614	0.01%
2024/09/13	2	120.75	4	121.50	123.00	-2	17,417	-0.01%
2024/09/12	1	116.50	4	116.75	116.00	-3	17,145	-0.02%
2024/09/11	0	0.00	0.1	116.00	113.50	-0.1	17,016	0.00%
2024/09/10	1	117.00	0	0.00	113.50	1	16,958	0.01%
2024/09/09	2	115.75	3	115.00	115.50	-1	16,787	-0.01%
2024/09/06	4	117.50	0	0.00	114.50	4	16,733	0.02%
2024/09/05	3	121.50	1	118.00	118.00	2	16,462	0.01%
2024/09/04	3	113.00	3	115.00	116.50	0	15,927	0.00%
2024/09/03	0	0.00	1	122.00	122.00	-1	15,706	-0.01%
2024/09/02	1	122.00	2	122.50	121.00	-1	15,563	-0.01%
2024/08/30	13	124.92	11	123.18	122.00	2	15,431	0.01%
2024/08/29	4	129.00	8	129.56	128.00	-4	15,050	-0.03%
2024/08/28	3	122.00	2	121.50	121.50	1	14,231	0.01%
2024/08/27	12	117.42	13	123.46	120.50	-1	13,968	-0.01%
2024/08/26	1	116.00	1	120.00	115.00	0	13,487	0.00%
2024/08/23	3	118.50	2	119.25	121.50	1	13,259	0.01%
2024/08/22	5.1	117.66	1	118.00	116.00	4.1	12,891	0.03%
2024/08/21	4	126.50	4	124.12	126.50	0	12,310	0.00%
2024/08/20	3	123.50	4	123.75	122.50	-1	11,942	-0.01%
2024/08/19	2	125.23	2	122.75	122.00	0	11,626	0.00%
2024/08/16	5	120.70	1	120.50	121.00	4	10,945	0.04%
2024/08/15	4	117.75	5	117.30	117.00	-1	10,458	-0.01%
2024/08/14	8	110.19	7	111.64	111.50	1	9,610	0.01%
2024/08/13	1	103.00	25	106.54	108.00	-24	8,623	-0.28%
2024/08/12	2	98.95	1	98.20	98.40	1	7,825	0.01%
2024/08/09	2	96.30	1	97.60	95.40	1	7,208	0.01%
2024/08/08	0	0.00	1	94.50	94.00	-1	6,579	-0.02%
2024/08/07	1	93.40	0	0.00	93.40	1	6,158	0.02%
2024/08/02	4	90.90	4	90.10	88.40	0	5,291	0.00%
2024/07/19	1	91.00	1	89.70	89.30	0	4,225	0.00%
2024/07/15	1	95.70	0	0.00	95.10	1	3,491	0.03%
2024/07/12	1	88.90	1	90.20	90.10	0	2,737	0.00%
2024/07/10	1	81.10	2	80.55	80.80	-1	1,885	-0.05%
2024/07/09	2	78.80	2	77.30	79.50	0	1,727	0.00%
2024/07/08	0	0.00	1	77.80	79.00	-1	1,598	-0.06%
2024/07/05	0	0.00	3	76.00	76.00	-3	1,257	-0.24%
2024/06/19	0	0.00	1	70.40	70.90	-1	1,157	-0.09%
2024/06/13	1	72.50	1	71.20	70.50	0	1,033	0.00%
2024/06/05	1	68.00	0	0.00	67.30	1	816	0.12%
2024/05/31	0	0.00	1	67.20	66.60	-1	817	-0.12%
2024/05/23	0	0.00	1	66.20	65.30	-1	784	-0.13%
2024/05/20	1	65.10	0	0.00	64.60	1	792	0.13%
2024/03/22	0	64.60	0	0.00	64.70	0	1,091	0.00%
2024/03/13	0	0.00	10	63.80	63.80	-10	1,780	-0.56%
2024/03/07	1	64.60	0	0.00	64.30	1	1,783	0.06%
2024/02/16	10	67.20	0	0.00	67.00	10	1,858	0.54%