偉訓 (3032)-統一-竹南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股▲2.01%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	80.70	81.30	-1	8,240	-0.01%
2025/01/20	1	82.00	1	81.30	80.70	0	8,181	0.00%
2025/01/17	1	82.70	0	0.00	79.60	1	8,152	0.01%
2025/01/16	1	82.80	2	83.45	83.50	-1	8,096	-0.01%
2025/01/15	1	82.50	2	81.80	81.70	-1	8,048	-0.01%
2025/01/13	3	86.77	1	86.50	83.40	2	7,968	0.03%
2025/01/10	0	0.00	3.1	88.78	89.00	-3.1	7,890	-0.04%
2025/01/09	1	91.20	0	0.00	90.20	1	7,805	0.01%
2025/01/07	2	88.80	0	0.00	91.10	2	7,677	0.03%
2024/12/30	0	0.00	4.3	90.98	89.20	-4.3	7,409	-0.06%
2024/12/27	1.4	92.91	0	0.00	92.70	1.4	7,292	0.02%
2024/12/26	0.1	100.50	7.3	98.23	103.00	-7.2	6,703	-0.11%
2024/12/25	2	95.40	4	95.05	94.00	-2	6,447	-0.03%
2024/12/20	2	93.60	0	0.00	93.90	2	6,201	0.03%
2024/12/17	2.1	91.04	2	90.50	91.00	0.1	6,003	0.00%
2024/12/16	0.2	94.10	0	0.00	91.20	0.2	5,953	0.00%
2024/12/12	0	0.00	2	94.35	94.20	-2	5,732	-0.03%
2024/12/11	0	0.00	1	94.00	94.00	-1	5,467	-0.02%
2024/12/09	6	92.77	4	91.75	89.90	2	5,119	0.04%
2024/12/06	4.3	94.19	0	0.00	91.80	4.3	4,905	0.09%
2024/12/04	4	91.78	13.1	90.84	91.70	-9.1	4,468	-0.20%
2024/12/03	46	86.51	38	89.79	93.00	8	4,106	0.20%
2024/12/02	2	83.95	2	85.20	85.00	0	3,688	0.00%
2024/11/28	0	0.00	41	82.01	80.90	-41	3,438	-1.19%
2024/11/27	14	83.04	23	84.44	83.10	-9	3,290	-0.27%
2024/11/26	51	84.07	0	0.00	82.40	51	3,064	1.66%
2024/11/25	3	82.67	2	82.40	82.00	1	2,940	0.03%
2024/11/22	33.1	82.44	44	83.55	83.80	-11	2,737	-0.40%
2024/11/21	24	78.26	33	78.72	78.50	-9	2,218	-0.41%
2024/11/20	18	78.40	23	77.90	77.50	-5	1,989	-0.25%
2024/11/19	95.1	76.73	76	77.23	75.80	19.1	1,719	1.11%
2024/11/18	0	0.00	6	72.47	72.70	-6	1,254	-0.48%
2024/11/15	1	63.10	3	63.43	66.10	-2	1,130	-0.18%
2024/11/14	0	0.00	1	62.90	63.40	-1	1,156	-0.09%
2024/11/12	1	69.60	1	69.00	68.00	0	1,153	0.00%
2024/09/13	1	70.50	1	71.00	70.50	0	1,442	0.00%
2024/09/12	0	0.00	2	68.75	69.10	-2	1,440	-0.14%
2024/09/10	0	0.00	0.1	68.90	68.60	-0.1	1,439	0.00%
2024/09/03	2	73.35	0	0.00	72.30	2	1,433	0.14%
2024/09/02	0	0.00	1	74.40	73.80	-1	1,418	-0.07%
2024/08/30	1	73.70	0	0.00	72.90	1	1,413	0.07%
2024/08/27	1	75.10	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0.1	73.70	0	0.00	74.70	0.1	1,299	0.01%
2024/08/23	3	70.80	0	0.00	71.20	3	1,222	0.25%
2024/08/21	1	69.70	0	0.00	70.40	1	1,190	0.08%
2024/08/20	2	67.90	0	0.00	70.60	2	1,186	0.17%
2024/08/16	1	66.30	2	66.15	66.40	-1	1,137	-0.09%
2024/08/15	3	64.33	6	64.08	65.80	-3	1,136	-0.26%
2024/08/12	5	61.76	0	0.00	62.30	5	1,103	0.45%
2024/08/09	0	0.00	1	63.00	62.60	-1	1,090	-0.09%
2024/08/07	0	0.00	4	59.93	60.10	-4	1,116	-0.36%
2024/08/05	4	60.08	0	0.00	58.70	4	1,110	0.36%
2024/08/01	0	0.00	5	64.18	66.50	-5	1,144	-0.44%
2024/07/31	1	61.30	0	0.00	60.50	1	1,130	0.09%
2024/07/30	4	61.78	0	0.00	62.10	4	1,143	0.35%
2024/07/23	0	0.00	6	65.23	64.90	-6	1,203	-0.50%
2024/07/22	0	68.50	0	0.00	67.00	0	1,220	0.00%
2024/07/18	1	71.00	1	71.80	71.00	0	1,208	0.00%
2024/07/12	0	0.00	2	70.75	70.40	-2	1,228	-0.16%
2024/07/10	2	68.50	0	0.00	68.50	2	1,263	0.16%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/11	2	71.40	0.1	71.70	71.00	1.9	2,394	0.08%
2024/06/06	1	74.40	0	0.00	74.30	1	2,421	0.04%
2024/06/04	2	77.00	0	0.00	75.60	2	2,491	0.08%
2024/06/03	1	75.10	3	76.60	77.00	-2	2,574	-0.08%
2024/05/31	2	74.90	3	75.20	74.80	-1	2,633	-0.04%
2024/05/30	2	75.80	0	0.00	75.00	2	2,766	0.07%
2024/05/27	2	78.10	0	0.00	78.10	2	2,890	0.07%
2024/05/14	3	76.00	0	0.00	76.40	3	3,821	0.08%
2024/05/09	0	0.00	2	77.35	76.80	-2	4,281	-0.05%
2024/05/08	0	0.00	1	76.80	78.30	-1	4,303	-0.02%
2024/05/07	1	75.40	0	0.00	76.10	1	4,294	0.02%
2024/05/06	0	0.00	1	77.40	76.90	-1	4,320	-0.02%
2024/05/03	1	76.70	0	0.00	75.60	1	4,334	0.02%
2024/04/29	0.1	76.60	2	77.50	77.90	-1.9	4,561	-0.04%
2024/04/26	0	0.00	2	74.00	75.60	-2	4,725	-0.04%
2024/04/24	0	0.00	1	73.50	73.80	-1	4,915	-0.02%
2024/04/22	1	72.00	0	0.00	71.20	1	5,138	0.02%
2024/04/19	7	72.53	3	72.50	72.50	4	5,352	0.07%
2024/04/18	1	75.50	0	0.00	75.00	1	5,422	0.02%
2024/04/17	1	75.40	1	75.50	75.40	0	5,627	0.00%
2024/04/16	1	74.70	0	0.00	73.70	1	5,739	0.02%
2024/04/12	1	78.70	0	0.00	79.60	1	6,367	0.02%
2024/04/11	4	79.63	0	0.00	78.70	4	6,715	0.06%
2024/04/09	1	84.40	1	83.80	84.10	0	6,849	0.00%
2024/04/08	2	84.95	1	84.10	83.30	1	6,780	0.01%
2024/04/03	3	83.60	1	83.20	82.80	2	6,534	0.03%
2024/03/29	2	81.40	1	79.50	81.00	1	6,307	0.02%
2024/03/21	0	0.00	1	77.50	77.30	-1	6,085	-0.02%
2024/03/20	0	77.60	0	0.00	77.30	0	6,083	0.00%
2024/03/14	0	0.00	1	76.30	76.20	-1	6,157	-0.02%
2024/03/13	2	76.75	1	75.50	75.70	1	6,161	0.02%
2024/03/07	0	0.00	1	79.30	78.00	-1	6,215	-0.02%
2024/03/06	0	0.00	1.1	81.53	81.20	-1.1	6,207	-0.02%
2024/03/05	0	0.00	1	82.00	82.00	-1	6,193	-0.02%
2024/03/04	1	80.20	0	0.00	79.00	1	6,151	0.02%
2024/03/01	2.1	79.69	0	0.00	79.50	2.1	6,114	0.03%
2024/02/21	0	0.00	2.2	81.92	81.20	-2.2	6,301	-0.03%
2024/02/20	1	83.20	0.3	82.30	81.60	0.7	6,277	0.01%
2024/02/16	0	0.00	1	84.20	84.20	-1	6,190	-0.02%
2024/02/15	0	0.00	0.3	79.80	85.40	-0.3	6,084	0.00%
2024/02/05	0	0.00	5	78.26	79.20	-5	5,860	-0.09%
2024/02/02	3	78.80	0	0.00	78.50	3	5,823	0.05%
2024/02/01	0	0.00	4	79.70	78.40	-4	5,823	-0.07%