鈺德 (3050)-統一-竹南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.40
漲跌
▼0.80
漲幅
-4.40%
成交量
1,431張
產業
上市光電類股▼0.95%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	17.50	0	0.00	17.40	20	1,846	1.08%
2024/12/04	0	0.00	10	19.00	19.05	-10	1,905	-0.52%
2024/11/25	0	0.00	2	19.70	19.75	-2	1,960	-0.10%
2024/11/21	1	19.50	0	0.00	20.10	1	2,004	0.05%
2024/10/21	0	0.00	0.2	19.87	20.20	-0.2	2,853	-0.01%
2024/10/11	0.1	19.10	0	0.00	19.05	0.1	3,652	0.00%
2024/10/04	1	19.85	0	0.00	19.65	1	5,563	0.02%
2024/09/20	0.1	19.90	0	0.00	19.85	0.1	7,464	0.00%
2024/09/16	1	20.80	0	0.00	20.35	1	7,410	0.01%
2024/09/02	5	21.25	0	0.00	21.25	5	7,186	0.07%
2024/08/20	0	0.00	0.1	23.00	22.55	-0.1	6,798	0.00%
2024/08/19	0.1	21.10	0	0.00	21.00	0.1	6,682	0.00%
2024/08/02	0	0.00	20	24.75	24.65	-20	6,649	-0.30%
2024/07/30	0	0.00	1	26.00	25.85	-1	6,357	-0.02%
2024/07/23	20	23.25	0	0.00	23.50	20	5,943	0.34%
2024/07/22	3	24.40	0.1	24.65	24.35	2.9	5,851	0.05%
2024/07/19	0	0.00	20	25.34	25.40	-20	5,796	-0.35%
2024/07/18	0	0.00	1	25.50	25.50	-1	5,776	-0.02%
2024/07/17	20	26.82	0	0.00	26.15	20	5,705	0.35%
2024/07/15	1	26.80	0	0.00	26.55	1	5,459	0.02%
2024/07/12	0	0.00	1	25.90	26.80	-1	5,290	-0.02%
2024/07/11	14.1	26.53	1	26.65	26.40	13.1	5,082	0.26%
2024/07/10	0	0.00	10	24.50	24.95	-10	4,557	-0.22%
2024/07/09	11	28.62	0	0.00	24.80	11	4,327	0.25%
2024/07/08	1	27.40	0.5	27.55	27.55	0.5	3,637	0.01%
2024/07/05	1	24.80	0	0.00	25.05	1	3,243	0.03%
2024/07/04	10	24.55	17	23.94	23.55	-7	2,930	-0.24%
2024/07/03	15	24.30	11	24.60	24.90	4	2,641	0.15%
2024/07/02	3	22.95	1	23.05	23.05	2	2,181	0.09%
2024/07/01	3	23.20	0	0.00	22.75	3	2,053	0.15%
2024/03/29	0	0.00	2	23.95	23.55	-2	3,689	-0.05%
2024/03/25	0.5	23.80	0	0.00	23.10	0.5	3,359	0.01%
2024/03/22	0	21.90	0	0.00	21.65	0	3,219	0.00%
2024/03/14	0	0.00	2	24.70	23.90	-2	3,071	-0.07%
2024/03/13	2	24.80	0.1	24.80	25.00	1.9	3,003	0.06%
2024/03/11	0	0.00	1	21.35	21.50	-1	3,020	-0.03%
2024/02/20	0	0.00	1	18.55	18.85	-1	3,194	-0.03%
2024/02/02	0	0.00	1	19.50	17.90	-1	2,905	-0.03%
2024/01/19	2	17.40	0	0.00	17.40	2	2,180	0.09%
2024/01/18	2	17.13	5	17.30	17.65	-3	2,125	-0.14%
2024/01/02	0	0.00	1	17.15	17.10	-1	1,833	-0.05%
2023/12/07	5	17.80	0	0.00	17.80	5	1,543	0.32%
2023/06/02	0	0.00	10	15.95	16.05	-10	689	-1.45%
2023/06/01	0	0.00	5	15.80	15.80	-5	709	-0.70%
2023/05/31	10	15.80	0	0.00	15.70	10	707	1.41%
2023/05/11	0	0.00	5	15.20	15.20	-5	636	-0.79%
2023/04/24	2	15.35	0	0.00	15.35	2	651	0.31%
2023/04/13	4	15.90	0	0.00	15.80	4	631	0.63%
2023/03/27	2	15.75	0	0.00	15.65	2	760	0.26%
2023/03/17	1	16.35	0	0.00	16.30	1	917	0.11%
2023/02/20	1	17.45	0	0.00	17.45	1	1,115	0.09%
2022/12/30	0	0.00	1	17.05	17.05	-1	1,702	-0.06%
2022/12/20	1	16.85	2	16.90	16.95	-1	1,742	-0.06%
2022/12/15	2	17.70	0	0.00	17.60	2	1,771	0.11%
2022/09/16	0	0.00	1	16.85	17.40	-1	1,166	-0.09%
2022/06/10	0	0.00	5	17.15	17.15	-5	1,284	-0.39%
2022/06/07	5	17.00	0	0.00	16.85	5	1,276	0.39%
2022/04/20	0	0.00	2	19.00	18.80	-2	1,787	-0.11%
2022/01/26	0	0.00	2	18.10	18.05	-2	3,134	-0.06%
2022/01/11	0	0.00	2	18.05	18.30	-2	3,579	-0.06%
2021/12/28	5	19.05	5	18.95	18.95	0	3,315	0.00%
2021/12/23	2	18.40	0	0.00	18.25	2	3,036	0.07%
2021/11/09	6	17.45	6	17.93	17.60	0	2,139	0.00%
2021/11/02	2	17.75	4	17.55	17.70	-2	2,031	-0.10%
2021/11/01	12	17.03	20	17.67	17.20	-8	2,043	-0.39%
2021/10/28	10	17.17	1	16.30	16.50	9	1,902	0.47%
2021/09/28	5	15.85	5	15.80	15.50	0	1,274	0.00%
2021/09/15	5	15.90	5	15.80	15.80	0	1,138	0.00%
2021/08/31	5	15.60	6	15.88	15.90	-1	974	-0.10%
2021/08/09	0	0.00	4	14.68	14.90	-4	790	-0.51%
2021/08/05	4	15.48	0	0.00	15.15	4	795	0.50%
2021/08/02	2	15.20	0	0.00	14.50	2	745	0.27%
2021/07/05	0	0.00	1	15.05	14.95	-1	1,584	-0.06%
2021/06/21	1	14.15	0	0.00	14.10	1	2,038	0.05%
2021/05/17	0	0.00	5.9	12.63	12.55	-5.9	3,037	-0.19%
2021/04/29	0	0.00	3	17.65	17.65	-3	3,073	-0.10%
2021/04/27	2	18.30	0	0.00	18.10	2	3,066	0.07%
2021/04/12	3	19.82	1	20.00	19.70	2	3,255	0.06%
2021/03/17	0	0.00	1	18.00	18.15	-1	4,183	-0.02%
2021/03/15	6	17.82	5	17.65	17.95	1	4,646	0.02%
2021/03/05	0	0.00	10	17.55	17.55	-10	6,280	-0.16%
2021/02/25	10	18.99	0	0.00	18.80	10	6,904	0.14%
2020/12/25	0	0.00	1	20.50	20.00	-1	7,145	-0.01%
2020/12/24	1	21.00	0	0.00	20.40	1	7,086	0.01%
2020/12/22	0	0.00	1	20.75	19.05	-1	6,889	-0.01%
2020/12/18	0	0.00	2	20.55	20.40	-2	6,687	-0.03%
2020/12/17	13	21.47	15	21.34	21.50	-2	6,634	-0.03%
2020/12/16	0	0.00	8	19.53	20.30	-8	6,352	-0.13%
2020/12/15	2	18.90	0	0.00	19.40	2	6,044	0.03%
2020/12/11	11	18.12	14	19.00	17.70	-3	5,848	-0.05%
2020/12/10	0	0.00	2	19.53	19.30	-2	5,720	-0.03%
2020/12/09	14	20.02	10	20.40	19.70	4	5,661	0.07%
2020/12/08	12	17.58	2	17.85	18.60	10	5,565	0.18%
2020/12/07	1	17.00	2	16.95	16.95	-1	5,515	-0.02%
2020/12/04	1	16.95	0	0.00	17.05	1	5,423	0.02%
2020/12/03	6	18.09	15	16.69	16.55	-9	5,337	-0.17%
2020/12/02	8	18.93	9	19.00	18.30	-1	5,193	-0.02%
2020/12/01	29	19.21	27	18.24	18.85	2	4,945	0.04%
2020/11/30	4	18.25	0	0.00	18.25	4	4,269	0.09%
2020/11/27	9	16.19	10	16.20	16.60	-1	4,222	-0.02%
2020/11/26	0	0.00	15	15.10	15.10	-15	3,907	-0.38%
2020/11/24	1	13.70	0	0.00	13.95	1	3,669	0.03%
2020/11/19	0	0.00	14	13.18	13.60	-14	3,216	-0.44%
2020/11/18	0	12.25	0	0.00	12.40	0	2,792	0.00%
2020/11/11	1	12.10	0	0.00	12.05	1	2,683	0.04%
2020/10/27	5	11.50	0	0.00	11.45	5	2,094	0.24%
2020/10/16	5	11.60	15	12.35	11.95	-10	2,007	-0.50%
2020/10/14	0	0.00	3	11.15	11.30	-3	1,650	-0.18%
2020/09/25	5	10.98	0	0.00	10.80	5	1,761	0.28%
2020/09/21	0	0.00	5	11.65	11.60	-5	1,544	-0.32%
2020/09/11	6	12.60	0	0.00	12.25	6	1,349	0.44%
2020/09/07	15	11.05	0	0.00	11.40	15	814	1.84%
2020/09/04	15	10.45	0	0.00	10.45	15	639	2.35%
2020/09/03	0	0.00	10	10.45	10.60	-10	619	-1.61%
2020/08/12	5	9.81	0	0.00	9.69	5	483	1.03%
2020/07/09	10	10.50	0	0.00	10.50	10	491	2.03%
2020/01/17	0	0.00	1	11.45	11.45	-1	704	-0.14%
2019/12/31	1	11.65	0	0.00	11.65	1	700	0.14%
2019/12/11	5	12.15	0	0.00	11.70	5	670	0.75%
2019/08/26	0	0.00	1	10.85	10.70	-1	731	-0.14%
2019/08/14	1	11.35	0	0.00	11.55	1	729	0.14%
2019/05/17	0	0.00	96	10.61	10.00	-96	438	-21.89%
2019/05/15	96	9.96	0	0.00	10.20	96	370	25.92%
2018/12/20	0	0.00	5	9.90	9.71	-5	324	-1.54%
2018/12/19	5	10.20	0	0.00	10.20	5	302	1.65%
2018/06/08	0	0.00	6	14.00	14.45	-6	2,839	-0.21%
2018/06/06	0	0.00	5	14.25	14.30	-5	2,681	-0.19%
2018/06/01	6	14.50	0	0.00	14.20	6	1,947	0.31%
2018/05/31	5	13.75	0	0.00	13.75	5	1,645	0.30%
2018/05/23	0	0.00	1	11.85	11.80	-1	1,260	-0.08%
2018/05/11	1	11.55	0	0.00	11.55	1	673	0.15%
2018/01/23	0	0.00	0.2	12.45	12.55	-0.2	1,155	-0.01%
2018/01/19	20	13.15	20	13.00	12.45	0	1,135	0.00%
2018/01/18	5	12.37	5	12.55	12.90	0	926	0.00%