波若威 (3163)-統一-竹南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	169.42	6	168.75	169.50	0	8,191	0.00%
2025/01/20	1	159.50	1	159.00	159.00	0	7,326	0.00%
2025/01/17	9	164.56	7	163.50	163.50	2	7,241	0.03%
2025/01/16	21	167.00	26	167.81	168.50	-5	6,916	-0.07%
2025/01/15	6	161.08	5	156.90	157.50	1	6,404	0.02%
2025/01/14	4	154.25	4.1	155.80	153.50	-0.1	6,004	0.00%
2025/01/13	14	154.61	12	154.75	152.50	2	5,731	0.03%
2025/01/10	20	167.80	24	168.77	169.00	-4	5,359	-0.07%
2025/01/09	2	156.50	3.1	158.00	159.50	-1.1	4,631	-0.02%
2025/01/08	2	158.00	3	153.33	157.50	-1	4,541	-0.02%
2025/01/07	2	156.00	2	154.75	154.50	0	4,705	0.00%
2025/01/06	8	153.31	11	155.00	158.00	-3	5,043	-0.06%
2025/01/03	7	149.71	9.1	150.57	151.50	-2.1	4,932	-0.04%
2024/12/31	0	0.00	1	141.50	141.50	-1	4,947	-0.02%
2024/12/30	3	142.50	3	139.17	139.50	0	5,077	0.00%
2024/12/27	0	0.00	3.2	137.97	136.50	-3.2	5,084	-0.06%
2024/12/24	1	133.49	1	133.50	130.50	0	5,515	0.00%
2024/12/23	1	136.00	2	135.25	132.00	-1	5,554	-0.02%
2024/12/20	2	131.07	3	133.00	134.50	-1	5,548	-0.02%
2024/12/18	1	120.50	1	122.50	125.00	0	5,631	0.00%
2024/12/17	1	123.00	0	0.00	125.00	1	5,731	0.02%
2024/12/16	1	125.00	0	0.00	122.50	1	5,924	0.02%
2024/12/11	1	130.00	0	0.00	129.50	1	6,146	0.02%
2024/12/10	2	130.25	1	132.00	129.00	1	6,182	0.02%
2024/12/06	0	0.00	0.1	140.50	137.00	-0.1	6,447	0.00%
2024/12/05	4	141.88	4	141.00	143.00	0	6,522	0.00%
2024/12/04	2.1	135.06	1.1	131.03	138.50	1	6,443	0.02%
2024/12/03	2	128.50	0	0.00	126.00	2	6,522	0.03%
2024/12/02	2	126.00	0	0.00	125.00	2	6,633	0.03%
2024/11/28	0	120.50	0	0.00	120.50	0	7,102	0.00%
2024/11/27	1	124.51	1	122.50	121.50	0	7,542	0.00%
2024/11/26	1	126.00	1	124.50	124.50	0	8,005	0.00%
2024/11/25	0.1	130.00	0	0.00	126.50	0.1	8,145	0.00%
2024/11/22	1	127.50	1	126.00	126.00	0	8,294	0.00%
2024/11/21	0	127.00	0	0.00	126.00	0	8,656	0.00%
2024/11/20	0	128.00	0	0.00	127.50	0	8,958	0.00%
2024/11/19	1	126.50	1	128.00	128.00	0	9,364	0.00%
2024/11/18	0	128.00	0	0.00	124.50	0	9,505	0.00%
2024/11/15	2	131.50	0	0.00	131.00	2	9,671	0.02%
2024/11/14	0	136.50	0	0.00	131.00	0	9,770	0.00%
2024/11/08	3	148.33	2	145.75	145.50	1	10,106	0.01%
2024/11/06	1	141.50	1	139.00	139.00	0	10,522	0.00%
2024/11/05	2.1	146.17	2	145.25	143.50	0.1	10,677	0.00%
2024/11/04	1	144.00	1	142.50	142.50	0	10,941	0.00%
2024/11/01	2	145.00	0	0.00	144.00	2	11,026	0.02%
2024/10/29	1	145.00	1	145.00	145.00	0	11,536	0.00%
2024/10/24	0	0.00	3	155.00	154.50	-3	12,425	-0.02%
2024/10/23	1	164.50	0	0.00	164.50	1	12,610	0.01%
2024/10/22	2	163.75	3	164.33	164.50	-1	12,958	-0.01%
2024/10/18	8	161.81	3	159.50	158.00	5	13,682	0.04%
2024/10/16	1	165.50	0	0.00	164.50	1	14,902	0.01%
2024/10/15	5	172.00	3	170.50	168.00	2	15,170	0.01%
2024/10/14	4	169.38	3	170.50	170.50	1	15,288	0.01%
2024/10/11	3	173.17	4	172.13	172.00	-1	15,427	-0.01%
2024/10/09	4	168.38	5	167.10	164.50	-1	15,698	-0.01%
2024/10/08	2	169.50	2	168.50	166.50	0	15,755	0.00%
2024/10/07	0.1	163.00	1	168.00	169.00	-0.9	15,821	-0.01%
2024/10/04	1.2	163.54	0	0.00	163.00	1.2	16,114	0.01%
2024/10/01	4	159.50	4	163.75	164.00	0	16,241	0.00%
2024/09/30	2	159.75	2	157.50	157.50	0	16,196	0.00%
2024/09/27	10	169.30	9.1	166.45	160.50	0.9	16,299	0.01%
2024/09/26	0	0.00	1	165.00	166.50	-1	15,981	-0.01%
2024/09/25	3	159.50	0	0.00	159.00	3	16,003	0.02%
2024/09/23	2	164.50	4	163.50	160.50	-2	16,306	-0.01%
2024/09/20	6	162.33	2	159.75	160.50	4	16,588	0.02%
2024/09/19	1	162.50	1	158.50	163.00	0	16,678	0.00%
2024/09/18	8	161.00	10	161.60	160.50	-2	16,841	-0.01%
2024/09/16	2	158.00	2	157.00	157.50	0	16,975	0.00%
2024/09/13	5	158.60	1	155.50	158.50	4	17,595	0.02%
2024/09/12	2	152.50	3	154.67	159.50	-1	18,082	-0.01%
2024/09/11	2	151.75	1	150.00	148.00	1	18,478	0.01%
2024/09/10	2	156.75	4	151.63	152.50	-2	18,704	-0.01%
2024/09/09	2	161.50	3	162.67	163.00	-1	18,568	-0.01%
2024/09/06	1	161.50	1	164.50	161.00	0	18,494	0.00%
2024/09/05	3	164.67	3	160.67	159.00	0	18,476	0.00%
2024/09/04	5	163.50	4	162.75	164.00	1	18,362	0.01%
2024/09/03	4	170.13	5	166.60	165.00	-1	18,205	-0.01%
2024/09/02	1	172.00	3	170.67	170.00	-2	18,188	-0.01%
2024/08/30	7	173.93	3	171.83	173.00	4	18,059	0.02%
2024/08/29	7	169.71	8.1	170.49	173.00	-1.1	17,733	-0.01%
2024/08/28	6.3	168.92	5	170.30	165.50	1.3	17,311	0.01%
2024/08/27	1	164.50	1	164.00	164.00	0	16,851	0.00%
2024/08/26	3	165.00	3	160.50	161.00	0	16,757	0.00%
2024/08/23	7	158.64	12	159.21	162.00	-5	16,628	-0.03%
2024/08/22	5	162.80	2	161.50	156.00	3	16,355	0.02%
2024/08/21	4	159.88	3	161.00	162.00	1	16,238	0.01%
2024/08/20	5	152.70	2	159.50	162.50	3	16,322	0.02%
2024/08/19	2	145.50	11	148.55	148.00	-9	16,405	-0.05%
2024/08/16	2	142.00	3	144.83	143.50	-1	16,415	-0.01%
2024/08/15	3	139.17	2	139.00	139.00	1	16,318	0.01%
2024/08/14	6	142.83	0	0.00	140.00	6	16,291	0.04%
2024/08/13	4	142.50	4	142.00	142.00	0	16,245	0.00%
2024/08/12	1	143.00	4	139.75	140.50	-3	16,364	-0.02%
2024/08/09	4	142.38	2	140.50	136.50	2	16,438	0.01%
2024/08/08	2	139.00	2	138.25	139.50	0	16,231	0.00%
2024/08/07	2	134.75	2	138.50	137.00	0	16,020	0.00%
2024/08/06	7	135.29	3	129.33	129.00	4	15,859	0.03%
2024/08/05	3	147.50	1	143.00	143.00	2	15,612	0.01%
2024/08/02	4	163.38	5	161.50	158.50	-1	15,587	-0.01%
2024/08/01	8	167.88	9	167.61	170.00	-1	15,499	-0.01%
2024/07/31	6	165.25	2	161.00	161.00	4	15,330	0.03%
2024/07/30	2	159.25	4	165.88	168.50	-2	15,235	-0.01%
2024/07/29	7	168.86	15	171.87	157.00	-8	14,999	-0.05%
2024/07/26	2	163.50	2	161.25	170.00	0	14,826	0.00%
2024/07/23	6	164.75	5	165.90	164.00	1	14,739	0.01%
2024/07/22	4	161.75	0	0.00	158.00	4	14,515	0.03%
2024/07/19	15	174.17	5	168.70	164.00	10	14,298	0.07%
2024/07/18	5	179.60	6.1	179.00	172.00	-1.1	13,764	-0.01%
2024/07/17	4	169.38	5	173.80	177.50	-1	12,765	-0.01%
2024/07/16	14	156.04	17	159.21	161.50	-3	12,390	-0.02%
2024/07/15	3	164.83	2	170.75	163.00	1	12,054	0.01%
2024/07/12	3	162.33	5	159.40	159.00	-2	11,646	-0.02%
2024/07/11	6	162.92	14	165.96	165.00	-8	11,227	-0.07%
2024/07/10	5	145.90	8	154.44	157.00	-3	10,545	-0.03%
2024/07/09	11	137.77	11	140.64	143.00	0	10,302	0.00%
2024/07/08	6	142.42	7	144.29	138.00	-1	10,013	-0.01%
2024/07/05	3	139.67	4	142.63	140.50	-1	9,558	-0.01%
2024/07/04	1	132.00	0	0.00	135.00	1	9,286	0.01%
2024/07/03	3	131.83	2	132.00	132.00	1	9,287	0.01%
2024/07/02	3	127.00	0	0.00	129.00	3	9,183	0.03%
2024/07/01	2	133.25	2	136.50	131.50	0	9,136	0.00%
2024/06/28	2	136.50	2.2	137.55	137.00	-0.2	9,107	0.00%
2024/06/27	1	134.50	1	133.00	133.00	0	8,972	0.00%
2024/06/26	1.2	136.34	2	135.50	136.00	-0.8	8,827	-0.01%
2024/06/25	6	129.25	3	126.00	130.00	3	8,518	0.04%
2024/06/24	12	130.88	10	126.10	126.00	2	8,392	0.02%
2024/06/21	11	136.95	11	136.27	135.50	0	8,390	0.00%
2024/06/20	3	131.33	6	133.33	141.50	-3	8,257	-0.04%
2024/06/19	1	129.50	1	127.00	129.00	0	7,662	0.00%
2024/06/18	10	123.50	9	123.33	124.50	1	7,159	0.01%
2024/06/17	0	0.00	3	116.50	118.50	-3	6,706	-0.04%
2024/06/14	2	112.25	1	110.00	110.50	1	6,482	0.02%
2024/06/13	3	110.83	2	110.00	110.50	1	6,494	0.02%
2024/06/12	2.1	107.88	2	109.50	109.50	0.1	6,823	0.00%
2024/06/11	1	107.00	1	104.50	104.00	0	7,059	0.00%
2024/06/07	1	111.50	1	110.00	110.50	0	7,727	0.00%
2024/06/06	1	108.00	2	111.50	112.00	-1	8,146	-0.01%
2024/06/05	1	106.00	1	106.50	106.00	0	8,634	0.00%
2024/06/04	1	108.50	1	109.00	105.50	0	9,220	0.00%
2024/06/03	2	107.75	1	109.50	108.50	1	9,777	0.01%
2024/05/31	2	108.25	1.1	106.54	106.50	0.9	9,859	0.01%
2024/05/30	4	109.75	2	108.75	108.00	2	10,085	0.02%
2024/05/29	1	110.50	11	110.14	111.50	-10	10,307	-0.10%
2024/05/28	2	114.00	1	111.50	112.00	1	10,385	0.01%
2024/05/27	3	116.50	1	113.50	113.50	2	10,409	0.02%
2024/05/24	12.1	115.28	4	116.88	114.00	8.1	10,831	0.07%
2024/05/23	3	110.17	2	113.50	113.00	1	10,777	0.01%
2024/05/22	2	108.75	3	109.33	109.00	-1	10,673	-0.01%
2024/05/21	0	0.00	0.1	104.50	105.00	-0.1	10,674	0.00%
2024/05/16	3	108.67	1	106.00	105.50	2	11,077	0.02%
2024/05/15	1	109.00	1	109.50	110.00	0	10,938	0.00%
2024/05/14	1	103.00	11	106.91	105.50	-10	10,750	-0.09%
2024/05/13	1	103.00	1	103.50	103.50	0	10,672	0.00%
2024/05/07	10	109.00	14	106.21	106.00	-4	10,509	-0.04%
2024/05/06	1.1	105.64	2	106.75	107.50	-0.9	10,386	-0.01%
2024/05/03	2	107.75	3	104.67	103.50	-1	10,209	-0.01%
2024/05/02	1	107.00	1	106.00	105.50	0	10,029	0.00%
2024/04/29	0	0.00	3	105.83	105.50	-3	9,702	-0.03%
2024/04/26	1	100.00	0	0.00	99.00	1	9,508	0.01%
2024/04/25	1	97.90	1	97.20	96.20	0	9,357	0.00%
2024/04/24	1	92.50	0	0.00	92.90	1	9,318	0.01%
2024/04/19	3	92.90	0	0.00	92.50	3	9,302	0.03%
2024/04/17	1	95.30	0	0.00	95.40	1	9,282	0.01%
2024/04/11	0	0.00	7	101.36	101.00	-7	9,116	-0.08%
2024/04/10	6	103.00	1	102.50	102.50	5	9,098	0.05%
2024/04/09	1	103.00	0	0.00	102.50	1	9,056	0.01%
2024/04/08	2	105.25	1	105.50	106.00	1	8,947	0.01%
2024/04/02	2	102.50	3.1	105.11	107.50	-1.1	8,876	-0.01%
2024/04/01	1	104.50	0	0.00	105.00	1	8,790	0.01%
2024/03/29	10	102.00	0	0.00	102.00	10	8,722	0.11%
2024/03/28	1	104.00	1	104.00	102.50	0	8,726	0.00%
2024/03/26	2	104.75	10	104.00	104.50	-8	8,622	-0.09%
2024/03/25	2.1	109.29	2	110.00	110.00	0.1	8,357	0.00%
2024/03/22	2	104.00	2	103.50	102.50	0	8,175	0.00%
2024/03/20	0	0.00	0.1	101.50	100.00	-0.1	8,057	0.00%
2024/03/19	1	103.50	1	104.00	102.00	0	8,041	0.00%
2024/03/15	6	104.50	0	0.00	101.50	6	8,052	0.07%
2024/03/13	3	120.33	0	0.00	115.50	3	7,485	0.04%
2024/03/12	1	120.50	0	0.00	120.50	1	6,762	0.01%
2024/03/11	2	112.50	1	116.00	121.00	1	6,306	0.02%
2024/03/08	1	115.50	4	106.13	110.50	-3	5,709	-0.05%
2024/03/07	9.1	112.29	17	113.59	116.00	-8	5,178	-0.15%
2024/03/05	1	109.00	1	107.00	105.00	0	4,572	0.00%
2024/03/04	3.1	102.58	6	104.08	104.50	-3	4,406	-0.07%
2024/03/01	13	98.94	4.2	100.19	97.60	8.9	4,139	0.21%
2024/02/29	3	100.83	1	102.00	102.00	2	4,009	0.05%
2024/02/27	4	108.50	3	110.33	102.50	1	3,908	0.03%
2024/02/26	1.1	107.40	1	107.00	108.50	0.1	3,351	0.00%
2024/02/23	1	99.90	2	99.25	98.70	-1	2,983	-0.03%
2024/02/22	2	101.25	5	101.00	98.70	-3	2,977	-0.10%
2024/02/21	1	98.70	2	98.95	99.00	-1	2,822	-0.04%
2024/02/20	10	96.75	11	94.95	94.70	-1	2,502	-0.04%
2024/02/19	1	96.30	3	95.60	94.50	-2	2,422	-0.08%
2024/02/16	1	94.20	1	93.80	94.90	0	2,357	0.00%
2024/02/01	0	0.00	5	92.00	91.00	-5	2,347	-0.21%