波若威 (3163)-統一-竹南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	97.90	1	97.20	96.20	0	9,357	0.00%
2024/04/24	1	92.50	0	0.00	92.90	1	9,318	0.01%
2024/04/19	3	92.90	0	0.00	92.50	3	9,302	0.03%
2024/04/17	1	95.30	0	0.00	95.40	1	9,282	0.01%
2024/04/11	0	0.00	7	101.36	101.00	-7	9,116	-0.08%
2024/04/10	6	103.00	1	102.50	102.50	5	9,098	0.05%
2024/04/09	1	103.00	0	0.00	102.50	1	9,056	0.01%
2024/04/08	2	105.25	1	105.50	106.00	1	8,947	0.01%
2024/04/02	2	102.50	3.1	105.11	107.50	-1.1	8,876	-0.01%
2024/04/01	1	104.50	0	0.00	105.00	1	8,790	0.01%
2024/03/29	10	102.00	0	0.00	102.00	10	8,722	0.11%
2024/03/28	1	104.00	1	104.00	102.50	0	8,726	0.00%
2024/03/26	2	104.75	10	104.00	104.50	-8	8,622	-0.09%
2024/03/25	2.1	109.29	2	110.00	110.00	0.1	8,357	0.00%
2024/03/22	2	104.00	2	103.50	102.50	0	8,175	0.00%
2024/03/20	0	0.00	0.1	101.50	100.00	-0.1	8,057	0.00%
2024/03/19	1	103.50	1	104.00	102.00	0	8,041	0.00%
2024/03/15	6	104.50	0	0.00	101.50	6	8,052	0.07%
2024/03/13	3	120.33	0	0.00	115.50	3	7,485	0.04%
2024/03/12	1	120.50	0	0.00	120.50	1	6,762	0.01%
2024/03/11	2	112.50	1	116.00	121.00	1	6,306	0.02%
2024/03/08	1	115.50	4	106.13	110.50	-3	5,709	-0.05%
2024/03/07	9.1	112.29	17	113.59	116.00	-8	5,178	-0.15%
2024/03/05	1	109.00	1	107.00	105.00	0	4,572	0.00%
2024/03/04	3.1	102.58	6	104.08	104.50	-3	4,406	-0.07%
2024/03/01	13	98.94	4.2	100.19	97.60	8.9	4,139	0.21%
2024/02/29	3	100.83	1	102.00	102.00	2	4,009	0.05%
2024/02/27	4	108.50	3	110.33	102.50	1	3,908	0.03%
2024/02/26	1.1	107.40	1	107.00	108.50	0.1	3,351	0.00%
2024/02/23	1	99.90	2	99.25	98.70	-1	2,983	-0.03%
2024/02/22	2	101.25	5	101.00	98.70	-3	2,977	-0.10%
2024/02/21	1	98.70	2	98.95	99.00	-1	2,822	-0.04%
2024/02/20	10	96.75	11	94.95	94.70	-1	2,502	-0.04%
2024/02/19	1	96.30	3	95.60	94.50	-2	2,422	-0.08%
2024/02/16	1	94.20	1	93.80	94.90	0	2,357	0.00%
2024/02/01	0	0.00	5	92.00	91.00	-5	2,347	-0.21%
2024/01/31	2.1	91.56	2	91.45	91.00	0.1	2,359	0.00%
2024/01/30	1	90.70	1	90.60	90.50	0	2,356	0.00%
2024/01/24	0	0.00	0.2	90.48	89.80	-0.2	2,563	-0.01%
2024/01/18	2	85.40	1	83.90	85.70	1	2,745	0.04%
2024/01/16	0	0.00	2	88.40	88.00	-2	2,945	-0.07%
2024/01/15	1	89.00	0	0.00	88.60	1	3,034	0.03%
2024/01/11	1	89.10	2	89.00	89.50	-1	3,214	-0.03%
2024/01/03	0	87.90	0	0.00	87.70	0	4,257	0.00%
2024/01/02	0	88.40	0	0.00	88.30	0	4,371	0.00%
2023/12/29	0	88.10	0	0.00	88.40	0	4,547	0.00%
2023/12/27	0	89.80	0	0.00	89.60	0	5,158	0.00%
2023/12/26	1	88.10	0	0.00	89.80	1	5,340	0.02%
2023/12/25	5	88.50	0	0.00	88.40	5	5,483	0.09%
2023/12/22	0	0.00	3	91.40	90.90	-3	5,665	-0.05%
2023/12/21	0	91.70	0	0.00	91.50	0	5,829	0.00%
2023/12/20	3	92.07	0	0.00	91.90	3	6,105	0.05%
2023/12/19	0	91.00	0	0.00	91.00	0	6,438	0.00%
2023/12/12	3	93.07	8	93.55	93.00	-5	8,955	-0.06%
2023/12/11	0	0.00	6	95.18	94.30	-6	9,483	-0.06%
2023/12/08	1	90.90	1	90.60	90.60	0	9,641	0.00%
2023/12/06	5	91.30	0	0.00	91.00	5	10,039	0.05%
2023/12/05	0	0.00	3	91.00	91.20	-3	10,143	-0.03%
2023/12/01	0	0.00	2	94.10	93.60	-2	10,808	-0.02%
2023/11/30	2	93.00	2	94.30	93.00	0	10,934	0.00%
2023/11/29	4	93.23	5	93.46	93.90	-1	11,205	-0.01%
2023/11/27	0	0.00	3	91.73	90.40	-3	11,559	-0.03%
2023/11/24	0	91.90	0	0.00	92.20	0	11,674	0.00%
2023/11/23	4	93.63	2	93.20	92.00	2	11,870	0.02%
2023/11/22	0	0.00	5	93.84	94.10	-5	12,032	-0.04%
2023/11/21	2	93.55	1	94.30	92.60	1	12,215	0.01%
2023/11/20	1	90.90	10	91.10	90.90	-9	12,413	-0.07%
2023/11/17	7	88.14	0	0.00	88.50	7	12,790	0.05%
2023/11/16	10	88.70	0	0.00	88.20	10	13,369	0.07%
2023/11/15	1	90.50	0	0.00	89.00	1	13,830	0.01%
2023/11/14	6	88.10	0	0.00	89.20	6	14,383	0.04%
2023/11/07	0	0.00	1	89.90	89.70	-1	16,098	-0.01%
2023/11/01	0	0.00	2	86.50	87.00	-2	17,926	-0.01%
2023/10/31	1	87.30	0	0.00	85.10	1	18,219	0.01%
2023/10/30	1	90.20	0	0.00	89.80	1	18,800	0.01%
2023/10/27	0	0.00	4	91.48	90.20	-4	19,675	-0.02%
2023/10/26	1	91.50	0	0.00	91.00	1	20,342	0.00%
2023/10/25	1	95.30	1	93.70	93.50	0	20,795	0.00%
2023/10/24	0	0.00	7	91.57	94.60	-7	21,214	-0.03%
2023/10/19	1	94.70	3	94.43	95.80	-2	21,552	-0.01%
2023/10/18	0	0.00	1	93.10	94.50	-1	21,532	0.00%
2023/10/17	1	97.50	1	96.30	97.50	0	21,486	0.00%
2023/10/16	5	98.50	5	99.88	98.60	0	21,500	0.00%
2023/10/13	5	99.96	2	99.00	98.80	3	21,847	0.01%
2023/10/12	1	97.90	1	98.60	99.10	0	21,980	0.00%
2023/10/06	1	99.90	1	98.60	98.00	0	21,977	0.00%
2023/10/05	1	97.90	0	0.00	98.50	1	21,947	0.00%
2023/10/04	0	0.00	1	97.00	97.90	-1	21,847	0.00%
2023/10/03	3	104.17	4	101.13	98.60	-1	21,875	0.00%
2023/10/02	3	98.77	0	0.00	98.90	3	21,604	0.01%
2023/09/28	1	96.20	0	0.00	97.10	1	21,682	0.00%
2023/09/27	1	96.00	1	97.90	96.90	0	22,012	0.00%
2023/09/25	1	98.30	1	96.50	96.50	0	21,935	0.00%
2023/09/21	1	94.80	1	94.10	94.10	0	21,389	0.00%
2023/09/20	2	98.65	2	96.85	97.00	0	21,246	0.00%
2023/09/19	2	98.75	3	99.70	100.50	-1	21,069	0.00%
2023/09/18	3	103.33	3	105.33	105.50	0	20,650	0.00%
2023/09/15	21	106.26	13	103.19	101.50	8	20,302	0.04%
2023/09/14	2	102.25	12	103.21	106.50	-10	18,835	-0.05%
2023/09/13	0	0.00	3	95.57	97.10	-3	18,256	-0.02%
2023/09/12	4	92.60	2	91.30	91.30	2	18,056	0.01%
2023/09/11	6	95.13	2	95.70	92.30	4	18,032	0.02%
2023/09/08	2	99.25	0	0.00	99.40	2	17,806	0.01%
2023/09/07	3	102.00	2	100.25	100.50	1	17,783	0.01%
2023/09/06	5	103.10	8	103.75	101.50	-3	17,698	-0.02%
2023/09/05	1	99.80	4	100.10	99.60	-3	17,137	-0.02%
2023/09/04	3	100.67	5	100.50	102.00	-2	16,983	-0.01%
2023/09/01	3	99.20	11	99.25	98.00	-8	16,704	-0.05%
2023/08/31	6	94.78	1	94.40	94.40	5	16,363	0.03%
2023/08/29	3	95.23	2	94.00	94.00	1	16,296	0.01%
2023/08/28	1	96.50	8	94.08	93.20	-7	16,183	-0.04%
2023/08/25	4	96.03	1	100.00	96.00	3	16,009	0.02%
2023/08/24	3	97.70	5	99.60	98.20	-2	15,865	-0.01%
2023/08/23	14	102.04	2	102.00	99.00	12	15,768	0.08%
2023/08/22	7	101.86	3	100.40	101.50	4	15,475	0.03%
2023/08/21	0	0.00	5	101.70	103.50	-5	15,048	-0.03%
2023/08/18	15	98.37	2	96.40	94.40	13	14,663	0.09%
2023/08/17	7	95.64	7	99.93	102.00	0	14,330	0.00%
2023/08/16	1	92.70	0	0.00	92.80	1	13,930	0.01%
2023/08/15	2	90.60	1	91.10	92.40	1	13,918	0.01%
2023/08/14	0	0.00	7	86.33	85.20	-7	13,504	-0.05%
2023/08/11	2	89.85	1	90.60	87.90	1	13,292	0.01%
2023/08/10	9	92.36	5	93.04	90.10	4	12,997	0.03%
2023/08/09	4	91.90	3	92.47	91.30	1	12,312	0.01%
2023/08/08	8	93.50	7	94.89	94.90	1	12,020	0.01%
2023/08/07	3	86.40	4	89.43	91.60	-1	11,305	-0.01%
2023/08/04	10	85.22	7	83.91	83.30	3	10,941	0.03%
2023/08/02	2	93.55	1	88.10	88.10	1	10,595	0.01%
2023/08/01	10	99.27	6	105.70	92.40	4	9,932	0.04%
2023/07/31	12	101.67	9	99.77	98.30	3	9,025	0.03%
2023/07/28	4	89.40	4	92.55	94.90	0	8,291	0.00%
2023/07/27	3	84.60	7	85.13	86.30	-4	7,766	-0.05%
2023/07/26	0	0.00	3	82.53	79.30	-3	7,268	-0.04%
2023/07/25	0	0.00	5	72.40	76.40	-5	6,831	-0.07%
2023/07/21	5	72.00	5	73.00	72.60	0	6,601	0.00%
2023/07/20	5	71.60	0	0.00	70.70	5	6,532	0.08%
2023/07/18	7	79.04	1	83.90	74.50	6	6,319	0.09%
2023/07/17	6	78.18	6	78.97	80.10	0	5,822	0.00%
2023/07/12	2	70.50	2	69.00	68.90	0	5,143	0.00%
2023/07/07	0	0.00	1	70.50	71.90	-1	4,817	-0.02%
2023/07/06	0	0.00	1	72.00	71.50	-1	4,581	-0.02%
2023/07/05	13	71.07	13	71.83	72.60	0	4,324	0.00%
2023/06/16	2	63.70	2	63.90	63.40	0	3,327	0.00%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	0	0.00	6	59.47	62.90	-6	3,044	-0.20%
2023/06/05	3	65.30	1	65.50	65.00	2	2,869	0.07%
2023/06/02	10	66.30	7	64.81	64.60	3	2,859	0.10%
2023/05/31	1	65.60	1	65.30	64.80	0	2,682	0.00%
2023/05/30	5	63.92	5	64.08	64.00	0	2,667	0.00%
2023/05/29	2	65.00	3	67.93	66.40	-1	2,580	-0.04%
2023/05/26	10	65.97	8	66.39	65.90	2	2,425	0.08%
2023/05/25	1	64.90	1	65.90	66.00	0	2,312	0.00%
2023/05/24	5	63.20	6	63.60	64.00	-1	2,177	-0.05%
2023/05/23	4	61.93	6	64.42	63.90	-2	2,103	-0.10%
2023/05/22	2	62.35	7	60.76	61.90	-5	1,872	-0.27%
2023/05/19	6	59.02	1	58.80	58.60	5	1,640	0.30%
2023/04/18	0	0.00	1	58.10	57.60	-1	1,789	-0.06%
2023/03/24	0	0.00	2	56.60	56.60	-2	1,740	-0.11%
2023/03/23	2	56.80	2	56.80	56.70	0	1,740	0.00%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	2	55.60	0	0.00	55.70	2	1,736	0.12%
2023/03/17	0	54.00	0	0.00	54.00	0	1,795	0.00%
2023/03/16	0	0.00	2.1	53.11	53.10	-2.1	1,829	-0.12%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/03	1	57.80	0	0.00	57.30	1	2,458	0.04%
2023/03/02	2	57.80	0	0.00	57.70	2	2,456	0.08%
2023/03/01	0.1	57.60	0	0.00	57.30	0.1	2,432	0.00%
2023/02/24	2	57.55	2	55.90	55.80	0	2,419	0.00%
2023/02/10	0	0.00	0.5	55.40	54.90	-0.5	2,691	-0.02%
2023/02/06	0.1	55.90	0	0.00	57.20	0.1	2,727	0.00%
2023/02/01	0.1	54.40	0	0.00	54.50	0.1	2,603	0.00%
2023/01/31	1.1	54.39	1	54.20	54.20	0.1	2,606	0.00%
2023/01/30	0.2	53.30	0	0.00	53.30	0.2	2,601	0.01%
2023/01/05	0	0.00	1	50.80	50.80	-1	2,520	-0.04%
2023/01/04	1	51.30	0	0.00	51.70	1	2,534	0.04%
2022/12/30	0	0.00	1	50.20	49.50	-1	2,583	-0.04%
2022/12/28	1	49.20	0	0.00	49.20	1	2,626	0.04%
2022/12/19	0	0.00	0.1	53.30	53.20	-0.1	2,767	0.00%
2022/12/16	0	0.00	0.3	54.70	54.20	-0.3	2,789	-0.01%
2022/12/09	0	0.00	2	56.30	56.50	-2	2,829	-0.07%
2022/12/08	10	58.70	10	58.20	58.40	0	2,803	0.00%
2022/12/06	1	59.00	0	0.00	58.30	1	2,826	0.04%
2022/12/05	0	0.00	1	60.50	59.80	-1	2,942	-0.03%
2022/12/01	1	59.00	0	0.00	58.60	1	2,986	0.03%
2022/11/28	2.1	57.67	3	57.87	57.30	-0.9	3,207	-0.03%
2022/11/24	2	55.80	0	0.00	55.80	2	3,370	0.06%
2022/11/22	3	55.33	2	55.25	54.90	1	3,463	0.03%
2022/11/21	0.1	56.00	2	55.10	55.90	-1.9	3,616	-0.05%
2022/11/17	0	0.00	1	56.00	55.20	-1	3,927	-0.03%
2022/11/11	0	0.00	1	54.00	54.30	-1	4,562	-0.02%
2022/11/09	0.2	54.90	1	54.60	54.00	-0.8	4,996	-0.02%
2022/11/08	0	0.00	2	53.50	53.00	-2	5,093	-0.04%
2022/11/07	1	53.40	0	0.00	53.20	1	5,221	0.02%
2022/11/03	0	0.00	1	46.75	47.65	-1	6,207	-0.02%
2022/10/26	0	0.00	3	43.60	43.55	-3	7,545	-0.04%
2022/10/14	0	0.00	1	47.00	47.20	-1	8,421	-0.01%
2022/10/13	1	44.70	0	0.00	45.05	1	8,510	0.01%
2022/10/04	1	51.20	0	0.00	51.70	1	8,748	0.01%
2022/09/30	0	0.00	2	47.65	49.85	-2	8,797	-0.02%
2022/09/27	0	0.00	1	50.60	51.40	-1	8,758	-0.01%
2022/09/23	1	54.90	0	0.00	52.60	1	8,742	0.01%
2022/09/16	1	56.10	0	0.00	55.70	1	8,770	0.01%
2022/09/15	2	57.90	1.3	57.68	57.20	0.7	8,771	0.01%
2022/09/13	0	0.00	2	57.90	58.40	-2	8,863	-0.02%
2022/09/08	2	56.90	0	0.00	58.20	2	8,726	0.02%
2022/09/07	1	57.30	0	0.00	56.30	1	8,701	0.01%
2022/09/06	7	59.83	11	60.05	58.80	-4	8,625	-0.05%
2022/09/05	5.2	63.00	7	64.16	61.20	-1.9	8,597	-0.02%
2022/09/02	2	61.70	2	62.20	63.20	0	8,284	0.00%
2022/09/01	3	62.13	1	63.20	61.60	2	8,250	0.02%
2022/08/31	8	62.58	4	62.60	62.90	4	8,197	0.05%
2022/08/30	1	61.00	0	0.00	61.90	1	8,059	0.01%
2022/08/29	2	59.70	2.1	59.53	59.90	-0.1	8,059	0.00%
2022/08/26	4	61.88	2	61.60	61.90	2	8,204	0.02%
2022/08/25	1.1	63.27	4	62.28	62.70	-2.9	8,149	-0.04%
2022/08/24	1	60.80	2	60.20	60.90	-1	8,109	-0.01%
2022/08/23	2	59.90	2	60.80	59.70	0	8,202	0.00%
2022/08/22	2	60.30	1	60.50	59.00	1	8,136	0.01%
2022/08/19	6	61.87	11	64.35	61.00	-5	8,039	-0.06%
2022/08/18	10	62.80	0	0.00	62.80	10	7,651	0.13%
2022/08/17	0	0.00	1	60.90	61.20	-1	7,476	-0.01%
2022/08/16	5	61.40	5	61.80	61.00	0	7,321	0.00%
2022/08/15	3.2	59.82	2	59.50	59.70	1.2	6,952	0.02%
2022/08/11	19	59.57	26	60.06	59.10	-7	6,655	-0.11%
2022/08/10	16	60.79	16	60.75	60.00	0	6,359	0.00%
2022/08/09	8	60.68	5	60.86	61.30	3	5,657	0.05%
2022/08/08	3	60.13	8	60.61	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/03	1	49.90	5	51.86	49.55	-4	4,668	-0.09%
2022/08/01	5	53.60	1	54.30	53.80	4	4,535	0.09%
2022/07/29	11	51.91	8	51.84	52.20	3	4,328	0.07%
2022/07/28	1	51.90	1	52.80	52.80	0	4,146	0.00%
2022/07/26	0	0.00	3	46.60	46.95	-3	3,874	-0.08%
2022/07/22	5	48.18	0	0.00	47.90	5	3,772	0.13%
2022/07/21	2	50.18	0	0.00	50.20	2	3,686	0.05%
2022/07/20	4	53.50	4	53.15	53.10	0	3,543	0.00%
2022/07/18	1	50.60	1	52.30	52.10	0	3,396	0.00%
2022/07/15	4	51.23	1	51.20	51.50	3	3,311	0.09%
2022/06/27	0	0.00	1	48.05	48.55	-1	2,837	-0.04%
2022/06/23	1	46.95	0	0.00	46.85	1	2,836	0.04%
2022/06/22	0	0.00	1	45.75	46.60	-1	2,839	-0.04%
2022/06/16	1	53.90	0	0.00	52.10	1	2,599	0.04%
2022/06/15	1	55.50	0	0.00	54.10	1	2,579	0.04%
2022/06/14	0	0.00	5	51.80	55.20	-5	2,585	-0.19%
2022/06/13	1	58.40	0	0.00	57.00	1	2,469	0.04%
2022/06/08	4	57.43	1	58.00	57.70	3	2,287	0.13%
2022/06/07	2	56.90	2	58.15	58.50	0	2,204	0.00%
2022/06/06	7	59.20	5	59.00	57.90	2	2,128	0.09%
2022/06/01	1	57.00	0	0.00	57.30	1	1,784	0.06%
2022/05/31	0	0.00	2	53.75	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	3	51.47	51.60	-3	1,307	-0.23%
2022/05/26	1	48.65	0	0.00	48.20	1	1,250	0.08%
2022/05/25	1	47.40	0	0.00	47.70	1	1,229	0.08%
2022/05/23	1	49.50	0	0.00	48.60	1	1,190	0.08%
2022/05/20	1	49.65	11	50.41	49.05	-10	1,170	-0.85%
2022/05/18	13	53.83	3	52.90	51.70	10	1,095	0.91%
2022/05/17	1	50.70	4	52.08	51.50	-3	986	-0.30%
2022/05/16	8	51.68	9	51.04	51.40	-1	930	-0.11%
2022/05/13	0	0.00	1	49.90	50.00	-1	801	-0.12%
2022/05/11	1	47.85	0	0.00	47.95	1	716	0.14%
2022/04/14	0	0.00	1	48.10	48.05	-1	569	-0.18%
2022/04/13	0	0.00	4	47.78	47.75	-4	559	-0.72%
2022/03/30	2	48.25	3	47.80	47.95	-1	441	-0.23%
2022/03/17	4	45.61	2	45.10	45.85	2	264	0.76%
2022/03/16	0	0.00	10	42.66	43.30	-10	213	-4.68%
2022/03/15	17	42.58	7	42.79	43.50	10	194	5.15%
2021/09/29	1	37.80	0	0.00	37.85	1	454	0.22%
2021/08/30	1	43.80	0	0.00	43.85	1	472	0.21%
2021/08/24	1	43.00	0	0.00	44.85	1	438	0.23%
2021/04/22	3	55.30	0	0.00	55.00	3	1,666	0.18%
2021/04/21	5	58.10	0	0.00	57.60	5	1,632	0.31%
2021/04/16	0	0.00	1	58.30	58.20	-1	1,552	-0.06%
2021/04/15	30	59.22	31	60.49	59.30	-1	1,496	-0.07%
2021/04/14	3	57.60	9	57.89	59.10	-6	1,226	-0.49%
2021/04/12	3	56.33	1	55.90	55.80	2	998	0.20%
2021/04/09	4	55.73	0	0.00	55.60	4	975	0.41%
2021/04/08	2	56.10	0	0.00	55.80	2	964	0.21%
2021/03/12	0	0.00	1	51.90	51.50	-1	884	-0.11%
2021/03/10	1	53.00	2	52.70	52.30	-1	934	-0.11%
2021/02/24	1	50.50	0	0.00	50.00	1	1,166	0.09%
2021/02/22	0	0.00	3	51.40	51.70	-3	1,191	-0.25%
2021/02/19	2	51.40	0	0.00	51.50	2	1,198	0.17%
2021/01/22	1	46.90	0	0.00	47.75	1	1,550	0.06%
2021/01/15	0	0.00	1	49.40	49.10	-1	1,646	-0.06%
2021/01/05	0	0.00	3	55.20	55.20	-3	1,879	-0.16%
2021/01/04	0	0.00	3	54.40	54.30	-3	1,983	-0.15%
2020/12/30	1	52.90	0	0.00	52.70	1	2,227	0.04%
2020/12/28	0	0.00	3	54.40	54.30	-3	2,294	-0.13%
2020/12/24	0	0.00	1	54.30	54.00	-1	2,348	-0.04%
2020/12/23	2	53.45	0	0.00	53.30	2	2,384	0.08%
2020/12/22	0	0.00	2	53.20	53.20	-2	2,512	-0.08%
2020/12/21	0	0.00	1	54.90	54.90	-1	2,580	-0.04%
2020/12/11	0	0.00	3	55.33	55.70	-3	2,910	-0.10%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/08	1	60.60	0	0.00	60.30	1	2,921	0.03%
2020/12/03	6	63.52	4	63.68	62.20	2	2,959	0.07%
2020/11/27	0	0.00	3	61.30	60.80	-3	2,839	-0.11%
2020/11/25	0	0.00	3	61.10	61.40	-3	2,860	-0.10%
2020/11/24	3	60.30	0	0.00	60.00	3	2,843	0.11%
2020/11/17	2	59.70	2	60.00	58.70	0	2,985	0.00%
2020/11/16	2	58.50	0	0.00	58.60	2	3,051	0.07%
2020/11/12	1	58.10	0	0.00	58.00	1	3,114	0.03%
2020/11/10	3	58.27	0	0.00	57.30	3	3,170	0.09%
2020/11/09	0	0.00	7	60.20	60.20	-7	3,239	-0.22%
2020/11/06	12	61.96	3	62.23	61.00	9	3,316	0.27%
2020/11/04	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2020/11/03	1	60.80	0	0.00	59.80	1	3,513	0.03%
2020/11/02	0	0.00	3	60.10	59.40	-3	3,638	-0.08%
2020/10/29	1	62.50	0	0.00	62.50	1	3,957	0.03%
2020/10/28	1	62.80	0	0.00	62.50	1	4,019	0.02%
2020/10/27	0	0.00	1	63.30	63.90	-1	4,040	-0.02%
2020/10/26	1	63.80	0	0.00	63.50	1	4,045	0.02%
2020/10/21	2	68.00	0	0.00	66.60	2	4,120	0.05%
2020/10/16	1	66.70	1	67.20	65.30	0	4,186	0.00%
2020/10/15	5	65.98	4	66.00	66.00	1	4,196	0.02%
2020/10/12	3	68.90	2	69.10	68.80	1	4,173	0.02%
2020/10/08	1	69.70	5	69.34	68.70	-4	4,133	-0.10%
2020/10/07	1	64.80	0	0.00	65.30	1	3,924	0.03%
2020/09/28	2	63.70	0	0.00	63.40	2	4,350	0.05%
2020/09/25	3	65.23	2	66.50	63.00	1	4,374	0.02%
2020/09/24	0	0.00	2	68.70	68.80	-2	4,301	-0.05%
2020/09/23	2	68.75	5	68.46	68.80	-3	4,285	-0.07%
2020/09/22	2	66.80	3	65.93	65.80	-1	4,243	-0.02%
2020/09/21	7	69.23	4	68.63	68.20	3	4,289	0.07%
2020/09/18	1	67.50	3	68.77	69.70	-2	4,249	-0.05%
2020/09/15	2	66.15	1	65.00	65.60	1	4,203	0.02%
2020/09/14	1	62.80	0	0.00	64.30	1	4,225	0.02%
2020/09/11	0	0.00	1	61.60	61.60	-1	4,201	-0.02%
2020/09/09	3	64.23	2	62.50	62.40	1	4,167	0.02%
2020/09/07	2	63.60	0	0.00	61.20	2	4,106	0.05%
2020/09/04	2	63.00	2	63.90	64.20	0	4,092	0.00%
2020/09/03	0	0.00	2	65.60	65.00	-2	4,076	-0.05%
2020/09/02	3	66.27	3	65.90	65.80	0	4,121	0.00%
2020/08/31	0	0.00	2	65.80	65.50	-2	4,073	-0.05%
2020/08/28	2	64.00	3	63.97	64.10	-1	4,052	-0.02%
2020/08/27	1	65.80	0	0.00	64.10	1	4,062	0.02%
2020/08/26	1	64.80	0	0.00	65.10	1	4,037	0.02%
2020/08/25	3	64.60	1	65.00	64.50	2	4,040	0.05%
2020/08/24	3	65.73	4	64.30	63.90	-1	4,042	-0.02%
2020/08/21	4	65.28	0	0.00	65.70	4	4,024	0.10%
2020/08/19	1	68.20	0	0.00	66.70	1	3,913	0.03%
2020/08/18	0	0.00	1	67.30	67.30	-1	3,885	-0.03%
2020/08/17	3	69.37	2	69.50	69.50	1	3,863	0.03%
2020/08/14	3	67.40	5	68.34	69.30	-2	3,842	-0.05%
2020/08/13	4	70.38	4	69.20	69.00	0	3,800	0.00%
2020/08/12	7	68.46	6	68.12	69.50	1	3,655	0.03%
2020/08/11	2	67.90	0	0.00	65.10	2	3,521	0.06%
2020/08/10	6	70.78	5	71.86	68.90	1	3,404	0.03%
2020/08/07	3	73.30	4	73.45	73.50	-1	3,317	-0.03%
2020/08/06	4	73.15	4	73.43	72.10	0	3,262	0.00%
2020/08/05	2	73.65	0	0.00	72.10	2	3,168	0.06%
2020/08/04	21	68.10	36	68.78	72.70	-15	3,081	-0.49%
2020/08/03	15	66.60	0	0.00	66.60	15	2,839	0.53%
2020/07/30	3	62.60	0	0.00	64.00	3	2,735	0.11%
2020/07/28	4	59.70	5	59.00	60.30	-1	2,677	-0.04%
2020/07/27	0	0.00	1	60.70	59.50	-1	2,628	-0.04%
2020/07/24	11	62.50	10	62.65	62.50	1	2,581	0.04%
2020/07/23	2	61.60	2	62.00	62.30	0	2,468	0.00%
2020/07/22	2	60.90	2	60.90	61.00	0	2,435	0.00%
2020/07/21	1	61.30	0	0.00	60.80	1	2,436	0.04%
2020/07/20	0	0.00	5	56.60	59.40	-5	2,437	-0.21%
2020/07/17	1	58.50	2	57.45	57.10	-1	2,398	-0.04%
2020/07/16	2	59.30	2	60.00	60.50	0	2,360	0.00%
2020/07/15	1	63.00	0	0.00	59.50	1	2,340	0.04%
2020/07/14	0	0.00	10	61.11	61.10	-10	2,265	-0.44%
2020/07/13	11	60.59	0	0.00	60.20	11	2,227	0.49%
2020/07/09	7	64.67	26	66.26	64.00	-19	2,111	-0.90%
2020/07/08	10	62.17	2	63.75	64.40	8	1,985	0.40%
2020/07/07	45	64.08	39	58.91	59.00	6	1,881	0.32%
2020/07/03	3	54.70	3	54.87	54.80	0	1,608	0.00%
2020/07/02	2	54.10	5	54.52	54.80	-3	1,556	-0.19%
2020/07/01	0	0.00	1	55.10	53.40	-1	1,500	-0.07%
2020/06/30	0	0.00	1	52.20	52.30	-1	1,422	-0.07%
2020/06/29	0	0.00	5	49.20	50.30	-5	1,355	-0.37%
2020/06/24	26	49.78	15	49.38	49.10	11	1,319	0.83%
2020/06/23	2	48.25	2	48.20	48.90	0	1,268	0.00%
2020/06/22	2	48.70	1	48.15	48.10	1	1,255	0.08%
2020/06/19	4	47.64	2	48.03	47.50	2	1,224	0.16%
2020/06/18	2	46.20	2	46.20	46.35	0	1,131	0.00%
2020/06/17	1	46.00	2	45.80	46.05	-1	1,128	-0.09%
2020/06/12	2	43.55	2	44.70	45.35	0	1,145	0.00%
2020/06/09	2	47.03	0	0.00	46.10	2	1,160	0.17%
2020/06/05	0	0.00	2	46.80	46.70	-2	1,112	-0.18%
2020/06/02	0	0.00	4	46.20	45.35	-4	1,081	-0.37%
2020/06/01	4	45.95	0	0.00	45.95	4	1,075	0.37%
2020/05/29	1	46.20	5	43.57	45.45	-4	1,050	-0.38%
2020/05/28	0	0.00	20	44.60	43.70	-20	1,020	-1.96%
2020/05/27	25	45.73	0	0.00	44.90	25	994	2.51%
2020/05/19	1	39.60	1	40.00	39.80	0	882	0.00%
2020/05/14	2	40.50	0	0.00	39.90	2	882	0.23%
2020/05/12	0	0.00	2	43.10	43.15	-2	866	-0.23%
2020/05/11	0	0.00	2	41.28	41.95	-2	830	-0.24%
2020/05/04	2	39.10	0	0.00	39.10	2	828	0.24%
2020/04/29	2	38.60	0	0.00	38.65	2	891	0.22%
2020/04/27	1	38.00	0	0.00	38.10	1	892	0.11%
2020/04/07	0	0.00	2	31.80	31.70	-2	987	-0.20%
2020/04/06	2	30.05	2	30.30	30.25	0	1,039	0.00%
2020/03/17	1	25.25	0	0.00	25.25	1	1,118	0.09%
2020/03/16	1	28.00	0	0.00	27.90	1	1,150	0.09%
2020/02/03	0	0.00	1	37.20	37.50	-1	1,288	-0.08%
2020/01/10	0	0.00	1	48.60	48.15	-1	1,644	-0.06%
2020/01/06	1	49.75	0	0.00	49.75	1	1,672	0.06%
2020/01/02	1	51.20	0	0.00	51.40	1	1,645	0.06%
2019/12/23	0	0.00	4	49.38	49.10	-4	1,630	-0.25%
2019/12/16	1	48.40	0	0.00	48.15	1	1,789	0.06%
2019/12/12	0	0.00	25	48.16	48.20	-25	1,779	-1.41%
2019/12/11	26	49.61	0	0.00	48.40	26	1,764	1.47%
2019/12/04	2	48.20	0	0.00	47.70	2	1,733	0.12%
2019/11/28	0	0.00	3	50.80	49.60	-3	1,810	-0.17%
2019/11/27	1	49.60	0	0.00	49.20	1	1,758	0.06%
2019/11/19	7	49.74	5	50.00	49.30	2	1,970	0.10%
2019/11/07	1	47.45	1	48.85	49.40	0	1,921	0.00%
2019/10/28	0	0.00	3	50.87	51.10	-3	1,799	-0.17%
2019/10/24	0	0.00	1	49.50	48.90	-1	1,650	-0.06%
2019/10/17	2	48.55	2	47.85	47.85	0	1,762	0.00%
2019/10/07	1	48.00	0	0.00	47.50	1	1,866	0.05%
2019/10/02	0	0.00	4	49.80	49.95	-4	2,027	-0.20%
2019/10/01	2	49.05	0	0.00	50.70	2	2,154	0.09%
2019/09/27	1	48.65	2	47.23	47.90	-1	2,095	-0.05%
2019/09/25	5	48.96	3	48.90	48.60	2	2,068	0.10%
2019/09/24	1	48.30	1	48.80	47.75	0	1,988	0.00%
2019/09/20	0	0.00	1	46.70	46.55	-1	1,909	-0.05%
2019/09/05	1	47.80	1	47.65	47.60	0	2,025	0.00%
2019/09/03	1	49.45	0	0.00	47.00	1	2,049	0.05%
2019/09/02	5	47.00	5	47.35	47.75	0	1,966	0.00%
2019/08/30	0	0.00	5	48.30	47.50	-5	1,959	-0.26%
2019/08/28	4	47.70	4	48.60	47.75	0	1,935	0.00%
2019/08/27	5	47.95	5	48.70	48.05	0	1,919	0.00%
2019/08/26	0	0.00	1	46.50	46.10	-1	1,880	-0.05%
2019/08/23	6	47.23	0	0.00	47.30	6	1,881	0.32%
2019/08/22	1	48.25	0	0.00	47.00	1	1,863	0.05%
2019/07/30	1	46.00	27	47.41	45.60	-26	1,905	-1.36%
2019/07/24	0	0.00	4	48.55	48.45	-4	1,878	-0.21%
2019/07/23	4	49.91	1	50.00	49.05	3	1,879	0.16%
2019/07/12	0	0.00	1	46.25	45.45	-1	2,199	-0.05%
2019/07/10	3	48.10	9	48.06	48.55	-6	2,404	-0.25%
2019/07/08	6	47.40	1	47.10	47.40	5	2,659	0.19%
2019/07/05	0	0.00	1	47.45	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	1	43.05	42.45	-1	2,603	-0.04%
2019/07/01	1	42.60	0	0.00	43.10	1	2,604	0.04%
2019/06/28	1	41.75	0	0.00	41.60	1	2,592	0.04%
2019/06/14	1	42.60	0	0.00	42.25	1	2,743	0.04%
2019/05/23	1	39.00	0	0.00	38.60	1	3,017	0.03%
2019/05/17	3	40.05	3	40.80	40.40	0	3,237	0.00%
2019/05/10	0	0.00	2	41.15	40.65	-2	3,202	-0.06%
2019/05/08	0	0.00	1	43.25	44.35	-1	3,244	-0.03%
2019/05/06	3	45.37	0	0.00	43.50	3	3,285	0.09%
2019/05/03	2	48.33	0	0.00	48.25	2	3,229	0.06%
2019/04/30	1	48.20	0	0.00	47.90	1	3,273	0.03%
2019/04/29	0	0.00	2	48.35	47.45	-2	3,320	-0.06%
2019/04/24	4	51.15	0	0.00	50.80	4	3,399	0.12%
2019/04/23	24	55.97	0	0.00	53.00	24	3,450	0.70%
2019/04/22	0	0.00	2	53.50	55.00	-2	3,318	-0.06%
2019/04/19	0	0.00	5	53.20	54.00	-5	3,320	-0.15%
2019/04/18	6	54.73	3	55.30	53.30	3	3,320	0.09%
2019/04/17	2	57.10	2	55.50	54.20	0	3,473	0.00%
2019/04/16	3	54.87	11	55.08	55.80	-8	3,422	-0.23%
2019/04/15	13	54.18	19	54.39	54.00	-6	3,537	-0.17%
2019/04/12	0	0.00	4	50.40	50.40	-4	3,429	-0.12%
2019/04/11	5	49.37	1	48.25	49.20	4	3,489	0.11%
2019/04/08	0	0.00	1	47.00	46.35	-1	3,401	-0.03%
2019/04/03	0	0.00	1	46.70	46.50	-1	3,388	-0.03%
2019/04/02	2	47.30	0	0.00	46.65	2	3,381	0.06%
2019/04/01	2	47.90	0	0.00	47.25	2	3,378	0.06%
2019/03/22	14	45.55	0	0.00	45.75	14	3,280	0.43%
2019/03/18	4	47.08	15	46.51	46.50	-11	3,190	-0.34%
2019/03/15	5	45.55	5	46.00	45.45	0	3,166	0.00%
2019/03/14	1	45.55	0	0.00	45.55	1	3,168	0.03%
2019/03/06	1	45.30	0	0.00	45.25	1	3,128	0.03%
2019/03/04	0	0.00	1	46.10	45.85	-1	3,114	-0.03%
2019/02/27	0	0.00	6	46.40	46.55	-6	3,098	-0.19%
2019/02/26	8	48.87	4	47.25	46.95	4	3,087	0.13%
2019/02/25	2	47.48	18	47.40	47.95	-16	2,965	-0.54%
2019/02/22	6	46.94	10	46.32	46.65	-4	2,911	-0.14%
2019/02/21	23	47.94	0	0.00	46.50	23	2,849	0.81%
2019/02/20	2	46.40	3	45.32	47.25	-1	2,755	-0.04%
2019/02/18	1	42.45	0	0.00	42.90	1	2,604	0.04%
2019/02/15	0	0.00	3	42.80	42.50	-3	2,589	-0.12%
2019/02/14	11	44.33	0	0.00	44.10	11	2,562	0.43%
2019/02/13	22	45.70	0	0.00	44.00	22	2,549	0.86%
2019/02/12	2	45.80	0	0.00	45.50	2	2,520	0.08%
2019/01/28	1	45.30	2	45.08	44.50	-1	2,405	-0.04%
2019/01/22	1	44.20	0	0.00	43.80	1	2,343	0.04%
2019/01/21	0	0.00	4	44.45	43.45	-4	2,316	-0.17%
2019/01/17	0	0.00	1	46.85	46.30	-1	2,230	-0.04%
2019/01/15	0	0.00	17	48.00	46.25	-17	2,067	-0.82%
2019/01/14	8	45.30	0	0.00	45.30	8	1,922	0.42%
2019/01/11	8	45.60	0	0.00	45.80	8	1,890	0.42%
2019/01/09	2	49.70	11	47.91	46.45	-9	1,759	-0.51%
2019/01/08	3	46.20	8	45.84	46.50	-5	1,457	-0.34%
2019/01/07	2	45.10	3	45.57	46.50	-1	1,365	-0.07%
2019/01/04	3	42.90	20	40.88	44.65	-17	1,091	-1.56%
2019/01/03	17	43.58	17	43.95	40.60	0	906	0.00%
2018/12/24	2	37.40	0	0.00	38.00	2	609	0.33%
2018/12/14	0	0.00	2	38.40	38.50	-2	573	-0.35%
2018/12/10	2	37.50	2	36.45	36.45	0	494	0.00%
2018/12/07	2	37.60	0	0.00	37.10	2	474	0.42%
2018/08/28	0	0.00	1	38.60	38.60	-1	595	-0.17%
2018/08/27	1	38.55	0	0.00	39.75	1	626	0.16%
2018/08/24	6	39.90	5	39.10	39.10	1	606	0.16%
2018/05/17	0	0.00	5	37.34	37.45	-5	373	-1.34%
2018/03/30	0	0.00	37	36.49	36.40	-37	666	-5.55%
2018/02/06	0	0.00	3	35.65	33.85	-3	1,240	-0.24%
2018/01/30	0	0.00	3	38.30	37.90	-3	1,245	-0.24%
2018/01/23	0	0.00	10	38.80	38.80	-10	1,241	-0.81%
2018/01/22	16	38.69	0	0.00	38.65	16	1,252	1.28%
2018/01/10	2	39.50	0	0.00	39.00	2	1,248	0.16%
2018/01/09	0	0.00	5	40.10	40.00	-5	1,237	-0.40%