加百裕 (3323)-統一-竹南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	4	24.25	24.35	-4	605	-0.66%
2024/09/05	0	0.00	5	24.15	23.90	-5	605	-0.83%
2024/08/30	0	0.00	2	25.60	25.50	-2	621	-0.32%
2024/08/22	0	0.00	1	25.20	25.15	-1	650	-0.15%
2024/08/21	1	24.60	0	0.00	24.75	1	653	0.15%
2024/08/20	2	25.20	2	25.25	24.95	0	652	0.00%
2024/07/10	1	31.50	0	0.00	31.00	1	615	0.16%
2024/07/05	6	32.70	6	32.07	32.70	0	511	0.00%
2024/07/04	0	0.00	111	32.89	32.20	-111	465	-23.83%	大賣/鉅額交易
2024/07/03	0	0.00	0.7	30.35	30.35	-0.7	328	-0.22%
2024/06/20	3	26.50	0	0.00	26.80	3	299	1.00%
2024/06/19	3	26.90	0	0.00	26.70	3	299	1.00%
2024/06/18	2	27.40	0	0.00	27.10	2	297	0.67%
2024/06/05	1	29.15	0	0.00	28.30	1	298	0.33%
2024/05/29	1	27.95	0	0.00	27.70	1	269	0.37%
2024/05/23	2	28.10	0	0.00	27.65	2	256	0.78%
2024/05/20	0	0.00	1	25.90	26.10	-1	183	-0.54%
2024/03/26	1	26.70	0	0.00	26.25	1	165	0.61%
2024/03/21	0	25.90	0	0.00	24.90	0	159	0.00%
2023/12/29	0	29.75	0	0.00	29.40	0	149	0.00%
2023/12/27	0	29.30	0	0.00	29.20	0	153	0.00%
2023/12/22	0	29.30	0	0.00	29.15	0	160	0.00%
2023/12/15	0	0.00	3	29.45	29.30	-3	169	-1.77%
2023/11/24	0	0.00	1	29.15	29.50	-1	252	-0.40%
2023/11/03	20	28.50	0	0.00	28.45	20	320	6.24%
2023/10/24	0	0.00	2	28.20	28.10	-2	359	-0.56%
2023/10/04	10	29.40	0	0.00	29.35	10	372	2.69%
2023/10/03	20	30.00	0	0.00	29.80	20	370	5.40%
2023/09/28	7	29.65	0	0.00	29.50	7	371	1.89%
2023/09/11	0	0.00	1	31.50	31.25	-1	351	-0.28%
2023/09/07	1	30.70	0	0.00	31.25	1	328	0.30%
2023/08/28	0	0.00	1	29.55	29.30	-1	371	-0.27%
2023/07/18	0	0.00	1	33.20	32.70	-1	341	-0.29%
2023/07/11	1	33.85	0	0.00	33.90	1	363	0.27%
2023/06/15	2	35.80	2	36.50	36.00	0	355	0.00%
2023/06/09	2	35.55	0	0.00	35.45	2	339	0.59%
2023/06/08	1	36.25	0	0.00	35.60	1	334	0.30%
2023/06/02	30	36.30	1	36.50	35.60	29	324	8.93%
2023/05/30	1	35.50	0	0.00	34.70	1	288	0.35%
2023/05/09	0	0.00	1	32.60	32.60	-1	237	-0.42%
2023/04/14	30	35.77	0	0.00	35.50	30	216	13.86%
2023/03/10	0	35.93	0	0.00	34.75	0	184	0.00%
2023/02/14	0	36.90	0	0.00	34.50	0	184	0.00%
2022/06/23	0	0.00	5	33.55	33.90	-5	286	-1.74%
2022/06/17	1	36.40	0	0.00	36.95	1	318	0.31%
2022/03/31	0	0.00	2	41.00	41.55	-2	422	-0.47%
2022/03/24	2	41.75	0	0.00	41.75	2	432	0.46%
2022/03/07	1	40.10	0	0.00	39.40	1	459	0.22%
2022/01/14	0	0.00	1	39.90	40.00	-1	1,605	-0.06%
2022/01/07	1	42.15	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.90	1	43.75	43.20	0	1,649	0.00%
2022/01/03	0	0.00	2	43.50	43.30	-2	1,699	-0.12%
2021/12/30	0	0.00	1	42.70	42.75	-1	1,769	-0.06%
2021/12/23	0	0.00	1	42.75	42.40	-1	1,868	-0.05%
2021/12/22	0	0.00	1	42.65	42.85	-1	1,856	-0.05%
2021/12/21	1	41.25	0	0.00	41.40	1	1,843	0.05%
2021/12/15	1	41.55	0	0.00	41.70	1	1,845	0.05%
2021/12/07	0	0.00	1	43.30	42.85	-1	1,844	-0.05%
2021/11/29	1	41.15	1	40.50	40.90	0	1,898	0.00%
2021/11/23	1	42.75	1	43.05	42.10	0	1,891	0.00%
2021/11/19	1	43.20	0	0.00	43.05	1	1,884	0.05%
2021/11/18	5	43.60	1	44.00	43.85	4	1,839	0.22%
2021/11/10	1	42.05	0	0.00	41.95	1	1,811	0.06%
2021/11/02	1	45.00	1	44.30	44.55	0	1,924	0.00%
2021/10/29	3	48.00	3	46.45	46.35	0	1,850	0.00%
2021/10/26	4	46.51	0	0.00	45.95	4	1,743	0.23%
2021/10/25	6	42.58	6	44.77	44.75	0	1,511	0.00%
2021/10/14	0	0.00	9	38.71	39.15	-9	1,648	-0.55%
2021/10/13	7	39.87	1	40.30	39.20	6	1,774	0.34%
2021/10/12	2	40.20	0	0.00	40.35	2	1,838	0.11%
2021/10/08	2	39.13	12	38.97	40.25	-10	1,906	-0.52%
2021/10/07	13	39.05	2	39.80	39.30	11	1,957	0.56%
2021/10/06	1	37.25	1	38.85	38.55	0	2,223	0.00%
2021/09/16	0	0.00	1	35.30	34.95	-1	3,237	-0.03%
2021/08/27	0	0.00	2	40.15	39.85	-2	3,158	-0.06%
2021/08/25	0	0.00	2	40.20	40.10	-2	3,153	-0.06%
2021/07/27	2	50.50	0	0.00	50.00	2	2,862	0.07%
2021/07/19	2	54.00	4	54.00	53.10	-2	2,800	-0.07%
2021/07/16	1	60.50	20	59.20	59.00	-19	2,694	-0.71%
2021/07/15	2	59.40	0	0.00	59.90	2	2,630	0.08%
2021/07/14	0	0.00	2	58.10	58.10	-2	2,549	-0.08%
2021/07/13	29	63.67	0	0.00	60.30	29	2,467	1.18%
2021/07/12	0	0.00	4	61.68	62.20	-4	2,129	-0.19%
2021/07/09	1	57.30	1	56.20	56.60	0	1,790	0.00%
2021/07/08	0	0.00	5	54.90	55.60	-5	1,611	-0.31%
2021/07/07	0	0.00	2	53.45	52.90	-2	1,554	-0.13%
2021/07/06	4	53.45	2	53.30	53.90	2	1,564	0.13%
2021/07/05	3	52.50	0	0.00	53.50	3	1,550	0.19%
2021/06/29	0	0.00	2	49.30	49.10	-2	1,508	-0.13%
2021/06/01	2	46.00	0	0.00	46.00	2	3,275	0.06%
2021/05/17	0	0.00	3	39.00	38.65	-3	3,771	-0.08%
2021/04/29	0	0.00	2	52.80	53.00	-2	5,449	-0.04%
2021/04/27	0	0.00	7	54.06	54.20	-7	5,339	-0.13%
2021/04/26	1	53.20	0	0.00	53.40	1	5,329	0.02%
2021/04/22	0	0.00	2	51.60	51.40	-2	5,444	-0.04%
2021/04/16	0	0.00	1	52.20	52.20	-1	5,512	-0.02%
2021/04/15	0	0.00	10	51.72	51.90	-10	5,589	-0.18%
2021/04/14	3	51.03	0	0.00	51.20	3	5,635	0.05%
2021/04/13	10	54.50	9	54.10	52.10	1	5,751	0.02%
2021/04/12	2	55.00	4	54.50	54.30	-2	5,722	-0.03%
2021/04/09	2	54.60	0	0.00	54.00	2	5,678	0.04%
2021/04/08	10	54.00	0	0.00	53.70	10	5,623	0.18%
2021/04/07	6	53.85	0	0.00	54.10	6	5,604	0.11%
2021/03/29	0	0.00	1	51.70	51.30	-1	5,688	-0.02%
2021/03/26	2	50.45	3	50.40	51.30	-1	5,934	-0.02%
2021/03/23	0	0.00	1	52.60	52.60	-1	5,938	-0.02%
2021/03/22	1	54.10	0	0.00	53.70	1	5,954	0.02%
2021/03/19	1	54.10	0	0.00	54.20	1	5,932	0.02%
2021/03/18	2	54.60	2	55.00	55.10	0	5,917	0.00%
2021/03/17	8	53.88	0	0.00	54.00	8	6,080	0.13%
2021/03/16	2	53.10	0	0.00	53.00	2	6,177	0.03%
2021/03/12	1	56.30	2	55.20	56.30	-1	6,010	-0.02%
2021/03/10	5	52.64	5	53.38	53.30	0	5,629	0.00%
2021/03/08	2	50.50	1	50.80	52.80	1	5,370	0.02%
2021/03/05	0	0.00	3	49.53	49.55	-3	5,185	-0.06%
2021/03/04	0	0.00	2	50.20	50.40	-2	5,232	-0.04%
2021/02/26	0	0.00	13	50.68	51.00	-13	5,654	-0.23%
2021/02/25	10	51.80	0	0.00	51.80	10	5,621	0.18%
2021/02/22	1	51.00	0	0.00	50.70	1	5,541	0.02%
2021/02/19	0	0.00	1	49.05	49.20	-1	5,493	-0.02%
2021/02/18	1	48.65	0	0.00	48.50	1	5,452	0.02%
2021/02/17	1	46.60	3	46.97	47.00	-2	5,409	-0.04%
2021/02/05	2	46.23	0	0.00	46.30	2	5,374	0.04%
2021/02/02	1	46.20	0	0.00	46.35	1	5,354	0.02%
2021/02/01	1	47.10	0	0.00	46.20	1	5,308	0.02%
2021/01/29	9	53.54	10	51.63	48.70	-1	5,169	-0.02%
2021/01/28	4	50.85	2	53.00	54.10	2	4,456	0.04%
2021/01/22	1	47.10	1	46.90	47.20	0	3,708	0.00%
2021/01/20	0	45.80	0	0.00	45.65	0	3,589	0.00%
2021/01/19	1	47.95	2	48.50	47.65	-1	3,550	-0.03%
2021/01/18	1	47.55	0	0.00	48.15	1	3,543	0.03%
2021/01/15	0	0.00	1	48.65	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	1	47.90	48.10	-1	3,401	-0.03%
2021/01/13	1	46.60	0	0.00	46.45	1	3,385	0.03%
2021/01/11	1	47.85	1	48.10	47.85	0	3,362	0.00%
2021/01/08	0	0.00	6	48.18	47.50	-6	3,334	-0.18%
2021/01/07	4	48.66	5	48.44	48.30	-1	3,254	-0.03%
2021/01/06	1	48.65	4	47.96	47.80	-3	3,211	-0.09%
2021/01/05	3	47.27	2	47.10	46.75	1	3,066	0.03%
2020/12/29	1	46.75	0	0.00	46.75	1	3,084	0.03%
2020/12/28	3	48.10	2	47.70	47.55	1	3,073	0.03%
2020/12/25	3	47.60	2	47.15	48.00	1	3,029	0.03%
2020/12/24	0	0.00	1	46.85	46.65	-1	2,955	-0.03%
2020/12/23	1	46.20	0	0.00	46.00	1	2,947	0.03%
2020/12/22	3	48.08	7	49.06	45.70	-4	2,953	-0.14%
2020/12/21	2	47.73	1	47.15	48.10	1	2,689	0.04%
2020/12/18	2	46.03	0	0.00	45.85	2	2,605	0.08%
2020/12/17	1	46.50	3	46.50	46.35	-2	2,616	-0.08%
2020/12/11	2	47.60	2	47.60	48.00	0	2,554	0.00%
2020/12/10	0	0.00	2	47.50	47.50	-2	2,338	-0.09%
2020/12/08	4	46.48	7	45.97	45.90	-3	2,288	-0.13%
2020/12/07	3	46.18	0	0.00	46.45	3	2,276	0.13%
2020/12/03	1	44.65	0	0.00	44.35	1	2,306	0.04%
2020/12/01	1	45.45	0	0.00	45.80	1	2,491	0.04%
2020/11/30	3	46.05	0	0.00	45.45	3	2,629	0.11%
2020/11/23	3	42.30	0	0.00	42.15	3	3,365	0.09%
2020/11/20	1	42.35	0	0.00	42.50	1	3,472	0.03%
2020/11/19	1	42.95	0	0.00	42.95	1	3,566	0.03%
2020/11/18	0	0.00	1	41.60	42.55	-1	3,525	-0.03%
2020/11/16	1	41.85	0	0.00	41.70	1	3,607	0.03%
2020/11/10	1	42.60	0	0.00	42.30	1	4,013	0.02%
2020/11/02	0	0.00	3	40.10	40.15	-3	4,555	-0.07%
2020/10/29	1	41.15	0	0.00	41.30	1	4,687	0.02%
2020/10/26	3	43.57	0	0.00	43.25	3	4,742	0.06%
2020/10/20	1	42.75	0	0.00	43.70	1	4,771	0.02%
2020/10/13	0	0.00	1	41.80	41.80	-1	4,847	-0.02%
2020/10/08	1	43.20	0	0.00	42.00	1	4,823	0.02%
2020/09/25	0	0.00	1	40.45	41.00	-1	4,907	-0.02%
2020/09/18	0	0.00	2	44.35	44.40	-2	4,717	-0.04%
2020/09/17	2	44.00	0	0.00	44.55	2	4,694	0.04%
2020/09/16	0	0.00	1	44.80	44.50	-1	4,658	-0.02%
2020/09/11	0	0.00	5	42.38	41.80	-5	4,524	-0.11%
2020/09/10	1	44.45	0	0.00	44.10	1	4,443	0.02%
2020/09/08	1	45.30	1	44.65	44.65	0	4,337	0.00%
2020/09/07	3	46.68	3	45.28	44.85	0	4,267	0.00%
2020/09/04	1	44.50	0	0.00	45.60	1	4,135	0.02%
2020/09/03	6	48.02	0	0.00	46.90	6	4,027	0.15%
2020/09/02	7	48.90	4	48.80	48.80	3	3,867	0.08%
2020/08/31	1	46.00	3	47.83	47.90	-2	3,227	-0.06%
2020/08/26	7	42.86	7	43.80	42.70	0	2,649	0.00%
2020/08/20	0	0.00	9	37.88	38.05	-9	2,361	-0.38%
2020/08/18	4	43.50	1	42.25	42.10	3	2,215	0.14%
2020/08/13	0	0.00	1	39.50	39.35	-1	1,851	-0.05%
2020/08/11	0	0.00	1	41.80	42.20	-1	1,720	-0.06%
2020/08/10	1	42.50	3	43.40	43.00	-2	1,591	-0.13%
2020/08/07	9	39.71	0	0.00	39.90	9	1,386	0.65%
2020/08/05	0	0.00	1	39.30	39.40	-1	1,204	-0.08%
2020/07/30	3	34.60	0	0.00	34.90	3	1,082	0.28%
2020/07/24	0	0.00	2	34.30	33.95	-2	1,030	-0.19%
2020/07/17	1	35.25	0	0.00	33.85	1	896	0.11%
2020/07/07	5	33.82	4	35.78	33.90	1	720	0.14%
2020/07/01	0	0.00	2	32.13	32.10	-2	554	-0.36%
2020/06/12	3	30.30	0	0.00	30.90	3	555	0.54%
2020/05/07	0	0.00	2	31.00	30.75	-2	368	-0.54%
2020/05/06	0	0.00	6	31.38	30.80	-6	349	-1.72%
2020/05/05	8	30.63	0	0.00	29.50	8	319	2.50%
2019/11/06	0	0.00	1	29.75	29.90	-1	162	-0.61%
2019/10/07	1	30.65	2	30.40	30.25	-1	170	-0.59%
2019/09/24	2	28.90	0	0.00	28.65	2	174	1.15%
2019/07/04	0	0.00	1	32.25	32.45	-1	308	-0.32%
2019/06/21	0	0.00	1	31.50	31.55	-1	340	-0.29%
2019/05/10	0	0.00	1	31.45	30.85	-1	564	-0.18%
2019/05/06	2	32.60	0	0.00	32.50	2	567	0.35%
2019/04/30	0	0.00	6	32.85	32.80	-6	568	-1.05%
2019/04/12	0	0.00	1	32.90	32.90	-1	557	-0.18%
2019/04/11	1	33.75	0	0.00	33.60	1	549	0.18%
2019/02/14	2	35.60	3	35.73	35.65	-1	1,008	-0.10%
2018/12/03	0	0.00	1	35.00	34.80	-1	2,014	-0.05%
2018/11/29	0	0.00	1	33.80	33.80	-1	2,500	-0.04%
2018/11/27	1	34.00	0	0.00	33.35	1	2,810	0.04%
2018/11/20	0	0.00	2	33.25	33.25	-2	3,102	-0.06%
2018/11/13	2	29.10	0	0.00	30.30	2	3,678	0.05%
2018/11/01	2	31.70	0	0.00	31.30	2	4,010	0.05%
2018/10/25	1	30.85	0	0.00	30.55	1	4,014	0.02%
2018/10/12	0	0.00	2	31.45	31.75	-2	3,941	-0.05%
2018/10/05	4	36.90	0	0.00	37.30	4	3,989	0.10%
2018/09/21	1	38.35	0	0.00	38.45	1	3,700	0.03%
2018/09/18	0	0.00	4	39.40	39.00	-4	3,597	-0.11%
2018/09/14	4	43.00	0	0.00	42.85	4	3,433	0.12%
2018/09/12	3	44.65	0	0.00	44.70	3	3,314	0.09%
2018/09/10	1	43.80	1	42.50	41.90	0	3,093	0.00%
2018/09/06	1	46.25	1	46.65	43.95	0	2,903	0.00%
2018/09/05	0	0.00	2	44.98	45.00	-2	2,531	-0.08%
2018/09/03	0	0.00	2	44.33	43.95	-2	2,366	-0.08%
2018/08/22	0	0.00	12	43.07	42.90	-12	1,888	-0.64%
2018/08/21	10	43.40	0	0.00	43.55	10	1,802	0.55%
2018/08/20	1	42.95	2	42.13	42.05	-1	1,618	-0.06%
2018/08/17	5	43.05	0	0.00	41.40	5	1,440	0.35%
2018/08/10	0	0.00	30	38.45	38.25	-30	1,049	-2.86%
2018/07/24	1	37.50	0	0.00	37.50	1	1,090	0.09%
2018/07/20	30	37.65	0	0.00	37.60	30	1,101	2.72%
2018/07/13	0	0.00	66	39.36	40.25	-66	1,016	-6.49%
2018/07/11	14	37.30	0	0.00	37.80	14	991	1.41%
2018/07/04	0	0.00	0	38.25	37.90	0	1,116	0.00%
2018/07/03	12	37.84	0	0.00	37.70	12	1,135	1.06%
2018/06/29	10	37.45	0	0.00	37.60	10	1,138	0.88%
2018/06/21	18	38.00	0	0.00	37.95	18	1,174	1.53%
2018/06/20	12	37.90	0	0.00	38.05	12	1,187	1.01%
2018/06/19	0	0.00	30	39.00	38.90	-30	1,197	-2.51%
2018/06/14	0	0.00	25	39.60	39.55	-25	1,215	-2.06%
2018/05/30	0	0.00	45	38.92	39.20	-45	1,278	-3.52%
2018/05/29	25	36.69	0	0.00	36.70	25	1,197	2.09%
2018/05/18	15	37.40	0	0.00	37.30	15	1,437	1.04%
2018/05/16	10	37.45	4	37.55	37.45	6	1,479	0.41%
2018/05/10	20	39.00	0	0.00	38.85	20	1,587	1.26%
2018/05/08	4	39.25	0	0.00	39.25	4	1,660	0.24%
2018/05/07	0	0.00	20	39.30	39.90	-20	1,679	-1.19%
2018/05/04	0	0.00	75	37.54	38.60	-75	1,722	-4.35%
2018/05/03	20	38.20	0	0.00	38.00	20	1,752	1.14%
2018/04/26	0	0.00	3	38.35	38.00	-3	2,058	-0.15%
2018/04/24	0	0.00	1	38.95	38.65	-1	2,774	-0.04%
2018/04/23	20	40.45	0	0.00	39.90	20	3,072	0.65%
2018/04/20	0	0.00	10	41.35	40.65	-10	3,076	-0.33%
2018/04/17	20	41.03	0	0.00	40.50	20	3,105	0.64%
2018/04/16	1	42.25	33	42.44	41.40	-32	3,106	-1.03%
2018/04/13	12	40.90	0	0.00	40.80	12	3,074	0.39%
2018/04/11	3	42.25	0	0.00	41.35	3	3,096	0.10%
2018/04/10	1	41.70	0	0.00	41.35	1	3,103	0.03%
2018/03/29	0	0.00	2	39.15	39.15	-2	3,210	-0.06%
2018/03/21	10	41.30	0	0.00	41.15	10	3,347	0.30%
2018/03/20	10	41.35	0	0.00	40.95	10	3,378	0.30%
2018/03/19	0	0.00	10	42.75	41.80	-10	3,605	-0.28%
2018/03/16	10	42.30	0	0.00	42.25	10	3,648	0.27%
2018/03/14	0	0.00	3	43.50	42.40	-3	3,863	-0.08%
2018/03/13	3	41.70	0	0.00	41.30	3	3,910	0.08%
2018/02/23	6	43.33	4	43.44	42.10	2	4,274	0.05%
2018/02/09	0	0.00	1	38.15	37.90	-1	4,216	-0.02%
2018/01/22	17	45.03	16	45.24	45.10	1	4,513	0.02%
2018/01/19	2	42.45	3	42.83	43.10	-1	4,447	-0.02%
2018/01/18	67	45.72	67	45.80	44.70	0	4,372	0.00%
2018/01/03	1	41.25	0	0.00	41.40	1	4,268	0.02%