聯一光 (3441)-統一-竹南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.65
漲跌
▼1.10
漲幅
-2.84%
成交量
259張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	38.45	38.50	-0.1	353	-0.03%
2024/05/15	5	38.10	0	0.00	37.80	5	360	1.39%
2024/04/26	5	39.80	5	38.30	39.80	0	312	0.00%
2024/03/29	0.1	35.00	0	0.00	34.80	0.1	164	0.06%
2024/03/28	0	0.00	1	35.90	35.50	-1	161	-0.62%
2024/03/27	0	0.00	3	37.05	36.50	-3	158	-1.90%
2024/03/20	1	34.60	0	0.00	34.50	1	130	0.76%
2023/12/19	0	0.00	5	38.00	37.95	-5	260	-1.92%
2023/12/14	0	0.00	3	40.92	39.85	-3	264	-1.14%
2023/12/12	3	40.97	0	0.00	40.25	3	240	1.24%
2023/11/21	0	0.00	0	38.55	38.30	0	205	-0.01%
2023/07/10	5	43.53	5	42.55	42.20	0	847	0.00%
2023/06/14	5	44.20	0	0.00	43.85	5	1,563	0.32%
2023/05/29	1	43.75	1	43.70	43.70	0	2,451	0.00%
2023/04/17	3	48.60	0	0.00	47.60	3	2,455	0.12%
2023/04/11	0	0.00	1	50.50	50.30	-1	2,295	-0.04%
2023/04/10	1	50.60	3	51.27	51.10	-2	2,224	-0.09%
2023/03/29	0	0.00	1	44.50	44.55	-1	1,968	-0.05%
2023/03/24	3	50.30	0	0.00	46.70	3	1,920	0.16%
2023/03/23	0	0.00	2	48.38	48.85	-2	1,764	-0.11%
2023/03/16	2	46.80	0	0.00	44.55	2	1,655	0.12%
2023/03/13	1	46.00	1	45.60	45.60	0	1,650	0.00%
2023/03/10	1	47.10	2	46.00	47.30	-1	1,668	-0.06%
2023/03/09	2	47.80	12	47.47	47.95	-10	1,797	-0.56%
2023/03/08	10	46.90	0	0.00	47.10	10	1,704	0.59%
2023/03/07	2	45.05	3	45.30	44.90	-1	1,581	-0.06%
2023/03/06	4	44.64	3	45.00	44.90	1	1,496	0.07%
2023/03/03	2	42.80	0	0.00	42.60	2	1,382	0.14%
2023/02/21	1	43.45	1	43.35	43.35	0	1,854	0.00%
2023/02/13	0	0.00	2	41.45	41.45	-2	1,890	-0.11%
2023/01/16	1	36.50	0	0.00	37.00	1	1,813	0.06%
2023/01/13	1	37.00	0	0.00	36.55	1	1,809	0.06%
2022/12/15	0	0.00	1	42.00	42.00	-1	1,842	-0.05%
2022/12/14	1	42.45	0	0.00	42.15	1	1,836	0.05%
2022/12/01	1	47.10	7	47.11	47.00	-6	1,617	-0.37%
2022/11/23	12	42.57	12	42.60	42.60	0	1,543	0.00%
2022/11/22	4	42.48	2	42.90	42.30	2	1,483	0.13%
2022/11/21	4	41.88	4	43.00	42.40	0	1,416	0.00%
2022/11/18	5	40.87	1	40.85	40.70	4	1,298	0.31%
2022/09/27	0	0.00	1	34.20	34.60	-1	3,165	-0.03%
2022/09/02	5	43.50	6	41.95	41.70	-1	3,144	-0.03%
2022/09/01	11	43.77	11	43.77	42.20	0	3,151	0.00%
2022/08/26	0	0.00	2	39.88	40.60	-2	3,047	-0.07%
2022/08/22	0	0.00	10	39.00	38.75	-10	3,024	-0.33%
2022/08/19	0	0.00	6	43.85	42.85	-6	2,989	-0.20%
2022/08/16	16	43.87	1	43.90	43.90	15	2,896	0.52%
2022/08/15	20	43.80	20	43.30	43.30	0	2,838	0.00%
2022/08/12	1	43.50	0	0.00	44.20	1	2,796	0.04%
2022/08/11	3	45.62	0	0.00	44.15	3	2,730	0.11%
2022/08/09	20	41.74	20	41.74	42.60	0	2,233	0.00%
2022/08/04	1	40.50	0	0.00	40.30	1	2,040	0.05%
2022/07/29	0	0.00	1	40.10	40.55	-1	1,475	-0.07%
2022/07/26	0	0.00	1	38.55	38.20	-1	1,379	-0.07%
2022/07/25	6	39.90	5	39.90	39.85	1	1,345	0.07%
2022/07/19	0	0.00	15	39.86	39.40	-15	1,217	-1.23%
2022/07/18	3	39.35	3	39.17	40.00	0	1,158	0.00%
2022/07/15	1	40.00	12	40.53	40.85	-11	1,088	-1.01%
2022/07/14	19	39.06	3	37.33	38.90	16	908	1.76%
2022/07/13	0	0.00	1	38.25	38.05	-1	799	-0.13%
2022/07/11	1	35.15	0	0.00	34.55	1	722	0.14%
2022/07/01	0	0.00	4	31.00	30.00	-4	634	-0.63%
2022/06/14	1	38.55	0	0.00	39.40	1	534	0.19%
2022/06/13	10	40.85	6	40.44	39.50	4	511	0.78%
2022/06/10	1	38.95	1	40.50	39.85	0	451	0.00%
2022/05/31	0	0.00	2	36.30	35.90	-2	165	-1.21%
2022/05/30	2	36.45	0	0.00	36.50	2	150	1.33%
2022/02/25	5	35.00	0	0.00	34.90	5	343	1.46%
2022/02/08	5	36.00	0	0.00	36.10	5	491	1.02%
2021/11/19	2	43.65	2	45.18	41.60	0	798	0.00%
2021/08/25	3	38.45	3	39.60	39.60	0	1,139	0.00%
2021/07/08	10	45.69	10	45.05	44.75	0	1,365	0.00%
2021/07/02	0	0.00	3	42.35	43.85	-3	1,327	-0.23%
2021/07/01	2	41.80	0	0.00	39.90	2	1,295	0.15%
2021/06/04	0	0.00	1	35.20	35.00	-1	2,355	-0.04%
2021/06/01	0	0.00	1	35.85	35.80	-1	2,357	-0.04%
2021/05/25	1	34.50	0	0.00	34.35	1	2,312	0.04%
2021/05/12	0	0.00	1	34.00	31.15	-1	2,397	-0.04%
2021/05/06	0	0.00	1	35.70	35.65	-1	2,456	-0.04%
2021/04/19	0	0.00	5	40.65	40.30	-5	2,257	-0.22%
2021/04/14	1	43.30	1	41.20	40.65	0	2,192	0.00%
2021/04/13	0	0.00	4	44.90	43.00	-4	2,147	-0.19%
2021/04/12	0	0.00	1	44.20	44.10	-1	2,129	-0.05%
2021/04/08	5	50.00	12	52.13	49.20	-7	2,039	-0.34%
2021/04/06	13	49.08	0	0.00	48.00	13	1,915	0.68%
2021/04/01	13	51.32	6	52.20	52.20	7	1,798	0.39%
2021/03/30	1	43.60	1	44.85	44.85	0	1,409	0.00%
2021/03/29	0	0.00	1	42.00	40.80	-1	1,289	-0.08%
2021/03/26	1	38.90	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	38.50	0	0.00	38.10	1	1,201	0.08%
2021/03/15	0	0.00	1	34.00	34.15	-1	654	-0.15%
2021/02/23	1	31.40	0	0.00	31.55	1	459	0.22%
2020/11/27	0	0.00	1	29.00	29.00	-1	126	-0.79%
2020/11/19	1	25.00	0	0.00	25.55	1	75	1.32%
2020/04/14	1	27.20	1	26.40	26.20	0	179	0.00%
2020/01/20	0	0.00	2	29.20	29.35	-2	163	-1.22%
2019/12/31	0	0.00	10	31.85	31.85	-10	205	-4.87%
2019/12/30	12	32.96	8	32.40	32.30	4	205	1.95%
2019/12/27	0	0.00	1	31.50	31.50	-1	174	-0.57%
2019/10/29	8	31.59	0	0.00	31.25	8	253	3.16%
2019/08/30	0	0.00	3	29.50	29.25	-3	346	-0.87%
2019/08/29	3	28.35	0	0.00	29.20	3	341	0.88%
2019/06/10	0	0.00	3	29.73	29.75	-3	910	-0.33%
2019/06/05	3	30.90	0	0.00	29.85	3	1,015	0.30%
2019/05/31	1	30.90	1	30.45	30.50	0	1,038	0.00%
2019/05/09	0	0.00	3	29.00	29.15	-3	1,320	-0.23%
2019/04/30	1	30.85	0	0.00	30.90	1	1,298	0.08%
2019/04/17	0	0.00	18	33.72	34.85	-18	1,396	-1.29%
2019/04/12	11	32.78	0	0.00	32.70	11	1,332	0.83%
2019/04/11	6	33.80	0	0.00	33.80	6	1,316	0.46%
2019/04/10	1	32.50	5	33.23	33.15	-4	1,229	-0.33%
2019/04/08	0	0.00	10	32.00	31.65	-10	1,187	-0.84%
2019/04/01	4	32.84	0	0.00	32.00	4	1,170	0.34%
2019/03/18	0	0.00	1	32.05	32.00	-1	1,012	-0.10%
2019/03/15	1	33.20	0	0.00	32.00	1	995	0.10%
2019/03/14	0	0.00	1	30.80	30.90	-1	899	-0.11%
2019/03/13	1	29.95	0	0.00	30.45	1	880	0.11%
2018/12/26	0	0.00	2	21.60	21.70	-2	517	-0.39%
2018/12/05	0	0.00	3	24.00	24.25	-3	510	-0.59%
2018/12/03	3	25.85	0	0.00	25.30	3	520	0.58%
2018/11/30	0	0.00	1	24.30	25.10	-1	499	-0.20%
2018/11/23	1	22.10	0	0.00	21.90	1	445	0.22%
2018/09/19	0	0.00	2	26.00	26.10	-2	541	-0.37%
2018/09/07	1	29.00	0	0.00	27.35	1	586	0.17%
2018/09/06	3	29.30	0	0.00	29.30	3	626	0.48%
2018/08/14	0	0.00	10	31.69	32.40	-10	1,130	-0.88%
2018/08/01	1	36.70	1	37.40	36.80	0	1,132	0.00%
2018/07/26	0	0.00	10	37.80	37.00	-10	1,092	-0.92%
2018/07/20	1	38.40	1	40.35	40.35	0	1,043	0.00%
2018/07/17	1	37.40	1	36.00	36.00	0	1,001	0.00%
2018/07/13	1	36.15	3	35.82	35.45	-2	1,003	-0.20%
2018/07/12	8	34.68	0	0.00	34.50	8	1,018	0.79%
2018/07/06	2	33.20	0	0.00	34.50	2	1,180	0.17%
2018/07/03	0	0.00	10	38.60	36.00	-10	1,175	-0.85%
2018/07/02	12	39.08	0	0.00	38.20	12	1,166	1.03%
2018/06/29	10	39.36	0	0.00	39.20	10	1,159	0.86%
2018/06/28	15	38.26	15	40.63	40.70	0	1,128	0.00%
2018/06/14	0	0.00	1	45.60	43.90	-1	1,044	-0.10%
2018/06/12	1	45.00	0	0.00	44.10	1	978	0.10%
2018/06/06	10	44.40	10	43.87	44.50	0	833	0.00%
2018/06/04	0	0.00	1	37.30	38.15	-1	662	-0.15%
2018/05/31	1	35.50	13	34.39	34.40	-12	626	-1.92%
2018/05/30	0	0.00	3	33.30	33.40	-3	617	-0.49%
2018/05/29	16	35.33	0	0.00	34.05	16	620	2.58%
2018/05/25	2	35.20	0	0.00	34.60	2	670	0.30%
2018/05/11	10	32.30	0	0.00	31.70	10	615	1.63%
2018/04/20	1	37.60	1	37.00	37.00	0	741	0.00%
2018/04/17	0	0.00	2	39.18	38.30	-2	758	-0.26%
2018/04/16	1	38.80	0	0.00	38.15	1	722	0.14%
2018/04/12	0	0.00	3	38.20	38.20	-3	659	-0.45%
2018/04/11	1	35.10	1	34.80	34.75	0	596	0.00%
2018/02/06	4	33.35	0	0.00	33.50	4	873	0.46%
2018/01/29	1	38.00	1	39.25	40.40	0	922	0.00%
2018/01/24	0	0.00	1	37.50	36.75	-1	900	-0.11%
2018/01/12	1	36.85	0	0.00	36.30	1	1,066	0.09%