聯鈞 (3450)-統一-竹南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	340.15	17.1	340.99	334.50	-0.1	30,276	0.00%
2025/01/20	8	320.19	7	320.00	324.00	1	30,238	0.00%
2025/01/17	5	319.90	6	314.25	313.00	-1	30,415	0.00%
2025/01/16	11	310.16	15.2	309.91	317.50	-4.2	30,341	-0.01%
2025/01/15	3	291.67	1	289.00	289.00	2	30,175	0.01%
2025/01/14	5	290.60	3	290.17	289.00	2	30,118	0.01%
2025/01/13	13	290.77	9	292.67	285.00	4	30,491	0.01%
2025/01/10	23	322.61	23	320.11	314.50	0	30,954	0.00%
2025/01/09	10	317.40	10.1	315.80	312.00	-0.1	31,382	0.00%
2025/01/08	18	294.50	20	296.10	312.50	-2	31,464	-0.01%
2025/01/07	3	286.00	5	289.50	290.00	-2	31,392	-0.01%
2025/01/06	8	278.44	6	281.50	276.50	2	31,479	0.01%
2025/01/03	3	285.33	5	282.10	283.50	-2	31,990	-0.01%
2025/01/02	15	282.53	16	277.56	274.00	-1	31,738	0.00%
2024/12/31	12	282.54	12	283.75	287.00	0	31,790	0.00%
2024/12/30	9.1	285.77	9.1	287.16	281.00	-0.1	31,753	0.00%
2024/12/27	5	291.20	5	290.00	291.00	0	31,546	0.00%
2024/12/26	20	290.98	21	287.93	288.00	-1	31,355	0.00%
2024/12/25	22	278.02	23	279.15	286.00	-1	30,991	0.00%
2024/12/24	1	266.00	4	262.75	262.50	-3	30,682	-0.01%
2024/12/23	8	258.63	8	261.50	259.00	0	30,723	0.00%
2024/12/20	28	258.41	30	259.33	255.50	-2	30,838	-0.01%
2024/12/19	3	251.17	5	253.20	257.00	-2	31,017	-0.01%
2024/12/18	4	237.50	7	240.29	249.00	-3	30,663	-0.01%
2024/12/17	10	232.70	8	230.63	236.00	2	30,192	0.01%
2024/12/16	7.1	254.02	8	253.75	232.00	-0.9	29,897	0.00%
2024/12/13	28	257.21	27	253.00	257.50	1	29,303	0.00%
2024/12/12	7	249.50	8	247.19	247.00	-1	28,833	0.00%
2024/12/11	6.9	242.56	5	240.00	243.00	1.9	28,550	0.01%
2024/12/10	3	241.67	2	240.75	240.50	1	28,405	0.00%
2024/12/09	22.1	243.32	22	244.43	241.00	0.1	28,182	0.00%
2024/12/06	8	255.75	7	254.93	251.00	1	27,939	0.00%
2024/12/05	15	259.43	14	263.07	255.00	1	27,617	0.00%
2024/12/04	10	253.50	12	259.22	266.50	-2	27,076	-0.01%
2024/12/03	5	248.80	5	247.70	242.50	0	26,528	0.00%
2024/12/02	16	245.49	22	241.45	242.50	-6	26,490	-0.02%
2024/11/29	39	240.78	33	241.62	244.50	6	26,824	0.02%
2024/11/28	21	235.00	21	235.40	232.50	0	27,217	0.00%
2024/11/27	29	241.31	30	242.33	244.00	-1	28,049	0.00%
2024/11/26	20	238.88	20	237.35	239.00	0	28,410	0.00%
2024/11/25	43	237.55	47	239.32	239.50	-4	28,479	-0.01%
2024/11/22	8	224.69	6	228.00	226.00	2	28,184	0.01%
2024/11/21	42	228.24	42	229.12	229.50	0	28,030	0.00%
2024/11/20	39	230.81	39	234.35	222.00	0	27,817	0.00%
2024/11/19	3	230.00	0	0.00	230.00	3	27,389	0.01%
2024/11/15	5	233.30	3	233.33	230.00	2	27,346	0.01%
2024/11/14	26	244.31	25	246.10	239.50	1	27,174	0.00%
2024/11/13	2	249.75	0	0.00	244.00	2	27,179	0.01%
2024/11/12	11	251.77	11	251.00	252.50	0	27,149	0.00%
2024/11/11	5	253.70	7	255.64	252.00	-2	27,212	-0.01%
2024/11/08	14	254.86	13	264.38	251.50	1	27,097	0.00%
2024/11/07	39	254.83	48	255.18	251.50	-9	27,082	-0.03%
2024/11/06	27	249.59	26	250.63	254.00	1	27,096	0.00%
2024/11/05	30	244.08	30	246.43	250.00	0	26,735	0.00%
2024/11/04	48	230.16	49	232.35	234.00	-1	26,112	0.00%
2024/11/01	39	214.99	35	215.87	221.50	4	25,508	0.02%
2024/10/30	3	215.33	2	215.50	213.50	1	25,249	0.00%
2024/10/29	28	213.02	27	215.98	220.00	1	25,088	0.00%
2024/10/28	18	212.75	17	214.26	214.00	1	24,664	0.00%
2024/10/25	3	228.83	12	226.00	224.00	-9	24,350	-0.04%
2024/10/24	36	238.63	34	240.82	229.00	2	24,246	0.01%
2024/10/23	25	249.00	17	246.59	251.50	8	23,771	0.03%
2024/10/22	4	238.50	2	236.25	241.50	2	23,455	0.01%
2024/10/21	22	235.41	20	238.00	230.00	2	23,327	0.01%
2024/10/18	18	240.36	19	236.21	232.00	-1	23,259	0.00%
2024/10/17	42	238.96	42	237.18	247.00	0	22,954	0.00%
2024/10/16	54	225.99	52	229.06	229.50	2	22,578	0.01%
2024/10/15	28	242.23	44	248.02	234.00	-16	21,863	-0.07%
2024/10/14	41	218.45	37	222.88	228.00	4	21,548	0.02%
2024/10/11	7	212.00	1	215.00	207.50	6	21,359	0.03%
2024/10/09	5	203.40	15	210.07	210.50	-10	21,590	-0.05%
2024/10/08	1	192.50	3	192.50	192.00	-2	21,163	-0.01%
2024/10/07	12	192.83	12	198.38	194.00	0	21,380	0.00%
2024/10/04	4	190.38	1	189.50	190.50	3	21,544	0.01%
2024/10/01	23	190.00	24	188.85	191.50	-1	22,024	0.00%
2024/09/30	9	187.11	5	187.40	185.50	4	22,877	0.02%
2024/09/27	1	191.00	1	187.50	182.50	0	23,076	0.00%
2024/09/26	3	197.00	6	194.25	198.00	-3	23,017	-0.01%
2024/09/25	6	187.17	12	191.17	189.00	-6	23,353	-0.03%
2024/09/24	12	188.25	8	185.88	188.50	4	23,486	0.02%
2024/09/23	8	191.75	7	195.50	184.00	1	23,718	0.00%
2024/09/19	5	180.40	0	0.00	186.50	5	24,080	0.02%
2024/09/18	2	176.75	3	180.00	174.00	-1	24,721	0.00%
2024/09/16	0	0.00	1	180.00	178.00	-1	25,643	0.00%
2024/09/11	0	0.00	1	164.50	164.00	-1	27,682	0.00%
2024/09/09	0	0.00	1	162.00	168.00	-1	28,208	0.00%
2024/09/05	2	156.75	0	0.00	155.00	2	29,069	0.01%
2024/09/04	2	160.25	5	159.70	158.00	-3	29,159	-0.01%
2024/09/03	4	178.00	4	177.63	174.00	0	29,190	0.00%
2024/09/02	5	174.50	6.5	179.46	178.50	-1.5	28,907	-0.01%
2024/08/30	6	173.67	7	174.00	173.50	-1	28,237	0.00%
2024/08/29	6	166.75	7	165.93	172.00	-1	27,630	0.00%
2024/08/28	4	158.25	5	159.60	160.00	-1	26,405	0.00%
2024/08/27	2	140.25	3.1	142.94	145.50	-1.1	25,724	0.00%
2024/08/23	2	138.25	2	140.00	142.00	0	25,623	0.00%
2024/08/22	0	0.00	5	138.00	137.00	-5	26,165	-0.02%
2024/08/21	1.1	141.27	2	139.25	139.50	-0.9	26,056	0.00%
2024/08/20	8	138.63	1.1	138.86	138.50	6.9	26,056	0.03%
2024/08/19	2	138.00	3	137.83	137.00	-1	25,883	0.00%
2024/08/16	4	137.13	7	135.57	137.00	-3	25,898	-0.01%
2024/08/15	1	133.50	7	136.14	134.00	-6	25,765	-0.02%
2024/08/14	0	0.00	1	134.50	132.50	-1	25,809	0.00%
2024/08/13	3.1	128.40	4	131.13	132.50	-0.9	25,778	0.00%
2024/08/12	1	127.50	0	0.00	127.00	1	25,588	0.00%
2024/08/09	5	126.70	4	123.63	122.50	1	25,377	0.00%
2024/08/08	0	0.00	4	117.25	122.00	-4	24,727	-0.02%
2024/08/07	1	110.50	0	0.00	111.00	1	24,326	0.00%
2024/08/05	4	108.50	0	0.00	107.00	4	23,818	0.02%
2024/08/02	2	123.25	2	119.00	118.50	0	23,831	0.00%
2024/08/01	6	132.25	7	132.57	131.00	-1	23,659	0.00%
2024/07/31	4	129.00	3	129.67	126.50	1	23,413	0.00%
2024/07/30	5	126.20	4	128.00	128.50	1	23,254	0.00%
2024/07/29	2	128.00	0	0.00	125.00	2	23,016	0.01%
2024/07/26	3	123.00	2	123.00	125.00	1	22,624	0.00%
2024/07/23	3	128.00	0	0.00	126.00	3	22,504	0.01%
2024/07/22	7	135.93	3	129.00	127.00	4	22,266	0.02%
2024/07/19	4	143.63	7	141.07	137.00	-3	21,986	-0.01%
2024/07/18	11	144.00	7	144.71	148.00	4	21,614	0.02%
2024/07/17	11	145.95	9	146.28	145.00	2	21,218	0.01%
2024/07/16	3	141.50	3	139.50	140.50	0	20,641	0.00%
2024/07/15	1	140.50	1	145.00	140.50	0	20,458	0.00%
2024/07/12	6	135.92	3	135.67	138.00	3	20,002	0.01%
2024/07/11	3	146.83	3	146.50	143.50	0	19,661	0.00%
2024/07/10	2	138.50	5	141.40	145.00	-3	19,094	-0.02%
2024/07/09	2	131.25	2	131.50	132.00	0	18,820	0.00%
2024/07/08	5	133.50	5	135.10	134.00	0	18,495	0.00%
2024/07/05	6	142.00	5	144.30	143.50	1	18,181	0.01%
2024/07/04	12	142.42	9	143.44	141.00	3	17,793	0.02%
2024/07/03	3	132.00	6	134.83	137.50	-3	16,664	-0.02%
2024/07/02	5	127.20	3	126.50	125.00	2	16,389	0.01%
2024/07/01	5	127.60	5	130.00	130.00	0	16,270	0.00%
2024/06/28	3	126.83	2	123.50	123.50	1	15,586	0.01%
2024/06/27	0	0.00	1	124.00	123.50	-1	15,179	-0.01%
2024/06/26	4	122.50	5	123.40	126.50	-1	14,553	-0.01%
2024/06/25	6	113.67	7	113.71	115.00	-1	14,155	-0.01%
2024/06/24	4	116.25	4	115.50	114.00	0	13,728	0.00%
2024/06/21	9	119.22	8	120.69	122.00	1	13,133	0.01%
2024/06/20	5	115.00	8	117.19	119.50	-3	12,304	-0.02%
2024/06/19	3	107.00	10	107.60	109.00	-7	12,149	-0.06%
2024/06/18	7	100.06	40	103.45	104.00	-33	11,429	-0.29%
2024/06/17	2	95.65	7	95.49	94.80	-5	10,694	-0.05%
2024/06/14	6	95.27	6	94.52	94.40	0	10,477	0.00%
2024/06/13	7	90.74	5	93.98	95.40	2	10,210	0.02%
2024/06/12	3	89.70	5	89.82	89.00	-2	9,758	-0.02%
2024/06/11	2	88.10	1	87.10	88.00	1	9,416	0.01%
2024/06/07	3	87.00	1	86.80	87.50	2	9,436	0.02%
2024/06/06	6	84.57	2	84.10	85.00	4	9,358	0.04%
2024/06/05	3	85.53	4	83.50	82.70	-1	9,333	-0.01%
2024/06/04	1	90.40	4	87.30	85.90	-3	9,511	-0.03%
2024/06/03	2	88.80	1	88.90	88.40	1	9,740	0.01%
2024/05/31	13	93.49	13	90.25	88.50	0	9,855	0.00%
2024/05/30	12	96.10	8	94.75	94.00	4	10,141	0.04%
2024/05/29	8	97.95	7	97.30	95.80	1	10,528	0.01%
2024/05/28	11	98.13	18	98.24	97.90	-7	10,497	-0.07%
2024/05/27	0	0.00	6	96.20	96.20	-6	9,879	-0.06%
2024/05/24	2	82.90	5	86.92	87.50	-3	10,514	-0.03%
2024/05/23	9	79.19	7.1	79.08	79.60	1.9	10,467	0.02%
2024/05/22	2	80.10	3	79.40	79.80	-1	10,720	-0.01%
2024/05/21	0	0.00	2	78.75	79.10	-2	10,620	-0.02%
2024/05/20	0	0.00	2	78.75	79.00	-2	10,824	-0.02%
2024/05/17	2	75.10	6	75.85	76.00	-4	10,818	-0.04%
2024/05/16	1.1	72.39	4	73.38	72.90	-2.9	10,897	-0.03%
2024/05/15	0	0.00	3	68.53	68.40	-3	10,988	-0.03%
2024/05/14	5	66.88	5	67.60	67.10	0	11,049	0.00%
2024/05/13	3	65.70	4	66.35	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	4	65.93	65.80	-4	11,057	-0.04%
2024/05/09	1	65.80	3	66.33	65.00	-2	11,070	-0.02%
2024/05/08	10	66.03	3	66.17	66.10	7	11,087	0.06%
2024/05/07	0	0.00	6	63.87	63.60	-6	10,986	-0.05%
2024/05/06	1	63.50	0	0.00	63.60	1	11,006	0.01%
2024/05/03	3	63.70	0	0.00	63.30	3	11,014	0.03%
2024/05/02	2	63.90	1	63.00	63.20	1	11,041	0.01%
2024/04/29	11	63.16	0	0.00	63.30	11	11,220	0.10%
2024/04/26	2	62.70	0	0.00	61.90	2	11,207	0.02%
2024/04/25	2	62.40	0	0.00	60.90	2	11,137	0.02%
2024/04/24	3	61.13	0	0.00	60.80	3	11,101	0.03%
2024/04/19	2	62.15	2	61.15	60.90	0	11,164	0.00%
2024/04/18	3	65.10	1	64.90	64.50	2	11,086	0.02%
2024/04/17	5	65.82	1	65.70	65.20	4	11,115	0.04%
2024/04/16	1	67.30	1	65.40	64.70	0	11,069	0.00%
2024/04/15	3	71.93	2.1	71.00	69.70	0.9	10,939	0.01%
2024/04/11	10	75.03	4	73.68	72.50	6	10,792	0.06%
2024/04/10	6	76.73	2	77.65	77.40	4	10,638	0.04%
2024/04/08	2	72.40	1	70.80	70.80	1	10,239	0.01%
2024/04/03	2	76.85	28	76.83	76.10	-26	10,178	-0.26%
2024/03/29	0	75.70	0	0.00	74.00	0	10,182	0.00%
2024/03/22	2.1	75.49	5	75.90	76.00	-2.9	9,842	-0.03%
2024/03/21	1	69.50	4	71.80	74.00	-3	9,574	-0.03%
2024/03/20	0	0.00	0.1	69.40	69.00	-0.1	9,479	0.00%
2024/03/19	5	71.74	0	0.00	70.50	5	9,519	0.05%
2024/03/15	1	69.60	5	68.80	68.80	-4	9,632	-0.04%
2024/03/13	1	72.50	0	0.00	70.50	1	10,005	0.01%
2024/03/12	1	72.90	0	0.00	72.40	1	10,137	0.01%
2024/03/11	4	71.80	0	0.00	72.20	4	10,331	0.04%
2024/03/08	2	70.50	6	71.52	70.50	-4	10,340	-0.04%
2024/03/07	9	78.79	14	75.62	75.60	-5	10,198	-0.05%
2024/03/06	1	78.80	0	0.00	78.50	1	10,133	0.01%
2024/03/05	9	78.59	4	78.40	79.80	5	9,915	0.05%
2024/03/04	5	77.34	1	77.90	76.60	4	9,422	0.04%
2024/03/01	1.1	69.07	19	71.45	72.20	-17.9	8,820	-0.20%
2024/02/29	3	68.63	0	0.00	67.50	3	8,509	0.04%
2024/02/27	18	72.56	12	72.01	69.70	6	8,419	0.07%
2024/02/26	3	75.80	2	77.40	77.40	1	7,854	0.01%
2024/02/23	11	71.41	14	71.20	70.40	-3	7,685	-0.04%
2024/02/22	2	67.80	2	69.00	68.10	0	7,255	0.00%
2024/02/21	17	69.96	13	71.15	68.90	4	7,150	0.06%
2024/02/20	2	69.70	2	68.70	68.00	0	6,927	0.00%
2024/02/19	7	71.29	1	69.80	69.20	6	6,757	0.09%
2024/02/16	10	68.78	1	68.60	70.70	9	6,530	0.14%
2024/02/15	2	64.30	1	63.20	64.30	1	6,419	0.02%
2024/02/02	9	61.60	0	0.00	61.40	9	6,356	0.14%